Ocak 2016 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.01.2016 | 3,6700 | 3,7200 | 3,6500 | 3,7000 | %1,09 |
| 28.01.2016 | 3,6600 | 3,7000 | 3,6500 | 3,6600 | %0,27 |
| 27.01.2016 | 3,6400 | 3,7000 | 3,6300 | 3,6500 | %0,55 |
| 26.01.2016 | 3,6100 | 3,6500 | 3,5800 | 3,6300 | %0,83 |
| 25.01.2016 | 3,6500 | 3,6500 | 3,5900 | 3,6000 | %0,56 |
| 22.01.2016 | 3,5800 | 3,5800 | 3,5800 | 3,5800 | %0,00 |
| 21.01.2016 | 3,6300 | 3,6300 | 3,5200 | 3,5800 | %-0,28 |
| 20.01.2016 | 3,6500 | 3,6700 | 3,5700 | 3,5900 | %-2,18 |
| 19.01.2016 | 3,6800 | 3,7100 | 3,6500 | 3,6700 | %-0,27 |
| 18.01.2016 | 3,6700 | 3,6900 | 3,6500 | 3,6800 | %0,27 |
| 15.01.2016 | 3,7100 | 3,7100 | 3,6400 | 3,6700 | %-0,81 |
| 14.01.2016 | 3,7000 | 3,7100 | 3,6700 | 3,7000 | %0,00 |
| 13.01.2016 | 3,6900 | 3,7600 | 3,6900 | 3,7000 | %0,82 |
| 12.01.2016 | 3,7100 | 3,7100 | 3,6700 | 3,6700 | %-0,81 |
| 11.01.2016 | 3,7000 | 3,7300 | 3,6800 | 3,7000 | %0,00 |
| 08.01.2016 | 3,7300 | 3,7400 | 3,6700 | 3,7000 | %-0,27 |
| 07.01.2016 | 3,6700 | 3,7500 | 3,6700 | 3,7100 | %1,09 |
| 06.01.2016 | 3,6000 | 3,9000 | 3,5300 | 3,6700 | %1,66 |
| 05.01.2016 | 3,6800 | 3,7000 | 3,5500 | 3,6100 | %-1,10 |
| 04.01.2016 | 3,7000 | 3,7000 | 3,6200 | 3,6500 | %-1,62 |
| 01.01.2016 | 3,7100 | 3,7100 | 3,7100 | 3,7100 | %0,00 |