Aralık 2015 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2015 | 3,7200 | 3,7500 | 3,6900 | 3,7100 | %0,00 |
| 30.12.2015 | 3,7400 | 3,7500 | 3,7000 | 3,7100 | %-0,80 |
| 29.12.2015 | 3,7500 | 3,8000 | 3,7200 | 3,7400 | %-0,27 |
| 28.12.2015 | 3,7200 | 3,7800 | 3,7200 | 3,7500 | %1,35 |
| 25.12.2015 | 3,7600 | 3,7600 | 3,6800 | 3,7000 | %-0,80 |
| 24.12.2015 | 3,7300 | 3,7700 | 3,7000 | 3,7300 | %0,54 |
| 23.12.2015 | 3,6600 | 3,7200 | 3,6600 | 3,7100 | %1,09 |
| 22.12.2015 | 3,6600 | 3,7100 | 3,6400 | 3,6700 | %0,55 |
| 21.12.2015 | 3,6400 | 3,6900 | 3,6300 | 3,6500 | %0,83 |
| 18.12.2015 | 3,6300 | 3,6500 | 3,6000 | 3,6200 | %-0,55 |
| 17.12.2015 | 3,5800 | 3,6800 | 3,5500 | 3,6400 | %1,96 |
| 16.12.2015 | 3,5800 | 3,5900 | 3,5500 | 3,5700 | %-0,28 |
| 15.12.2015 | 3,5600 | 3,6000 | 3,5300 | 3,5800 | %1,13 |
| 14.12.2015 | 3,6600 | 3,6600 | 3,5300 | 3,5400 | %-1,12 |
| 11.12.2015 | 3,6600 | 3,6700 | 3,5200 | 3,5800 | %-2,19 |
| 10.12.2015 | 3,7200 | 3,7900 | 3,6400 | 3,6600 | %-1,61 |
| 09.12.2015 | 3,7300 | 3,7300 | 3,6900 | 3,7200 | %0,54 |
| 08.12.2015 | 3,7300 | 3,7400 | 3,6900 | 3,7000 | %0,00 |
| 07.12.2015 | 3,7400 | 3,7500 | 3,6800 | 3,7000 | %-0,27 |
| 04.12.2015 | 3,8000 | 3,8400 | 3,6900 | 3,7100 | %-1,59 |
| 03.12.2015 | 3,7300 | 3,8000 | 3,7300 | 3,7700 | %1,07 |
| 02.12.2015 | 3,7200 | 3,7500 | 3,6900 | 3,7300 | %3,04 |
| 01.12.2015 | 3,6200 | 3,7200 | 3,6200 | 3,6200 | %0,00 |