Mayıs 2012 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 5,9200 | 6,1600 | 5,9000 | 5,9200 | %-1,00 |
| 30.05.2012 | 5,9800 | 6,2000 | 5,8000 | 5,9800 | %-2,92 |
| 29.05.2012 | 6,1600 | 6,3000 | 6,0600 | 6,1600 | %-0,65 |
| 28.05.2012 | 6,2000 | 6,4200 | 6,1200 | 6,2000 | %-0,96 |
| 25.05.2012 | 6,2600 | 6,3200 | 6,2000 | 6,2600 | %-1,57 |
| 24.05.2012 | 6,3600 | 6,5000 | 6,2600 | 6,3600 | %-1,55 |
| 23.05.2012 | 6,4600 | 6,7200 | 6,4400 | 6,4600 | %-5,00 |
| 22.05.2012 | 6,8000 | 6,9200 | 6,7800 | 6,8000 | %-1,16 |
| 21.05.2012 | 6,8800 | 7,0000 | 6,8000 | 6,8800 | %0,29 |
| 18.05.2012 | 6,8600 | 6,8600 | 6,6000 | 6,8600 | %2,08 |
| 17.05.2012 | 6,7200 | 6,9000 | 6,6800 | 6,7200 | %-1,18 |
| 16.05.2012 | 6,8000 | 6,9400 | 6,5600 | 6,8000 | %1,49 |
| 15.05.2012 | 6,7000 | 6,9800 | 6,6000 | 6,7000 | %-2,05 |
| 14.05.2012 | 6,8400 | 7,0400 | 6,8400 | 6,8400 | %-2,29 |
| 11.05.2012 | 7,0000 | 7,0600 | 6,9800 | 7,0000 | %0,00 |
| 10.05.2012 | 7,0000 | 7,0600 | 6,9800 | 7,0000 | %0,00 |
| 09.05.2012 | 7,0000 | 7,1000 | 6,9600 | 7,0000 | %0,00 |
| 08.05.2012 | 7,0000 | 7,1400 | 7,0000 | 7,0000 | %-0,28 |
| 07.05.2012 | 7,0200 | 7,1200 | 6,9600 | 7,0200 | %0,00 |
| 04.05.2012 | 7,0200 | 7,2200 | 7,0200 | 7,0200 | %-1,13 |
| 03.05.2012 | 7,1000 | 7,2600 | 7,0000 | 7,1000 | %2,01 |
| 02.05.2012 | 6,9600 | 7,1200 | 6,9600 | 6,9600 | %-1,42 |
| 01.05.2012 | 7,0600 | 7,0600 | 7,0600 | 7,0600 | %0,00 |