Amerikan Doları 50,0307 %0,03Euro 56,2054 %0,06Gram Altın 6.565,50 %-0,05Ons Altın 4.058,94 %-0,06Brent Petrol 94,8571 %-0,34EUR/USD 1,1234 %0,03Bitcoin 80.436,01 %0,37Ethereum 2.427,60 %0,27

Mart 2012 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20127,54007,62007,50007,5400%1,34
29.03.20127,44007,64007,42007,4400%0,27
28.03.20127,42007,70007,34007,4200%1,09
27.03.20127,34007,50007,24007,3400%1,38
26.03.20127,24007,36007,10007,2400%1,40
23.03.20127,14007,26007,12007,1400%-0,56
22.03.20127,18007,38007,16007,1800%0,28
21.03.20127,16007,32007,14007,1600%-1,10
20.03.20127,24007,42007,22007,2400%-2,16
19.03.20127,40007,46007,30007,4000%1,93
16.03.20127,26007,36007,20007,2600%1,11
15.03.20127,18007,30007,12007,1800%0,28
14.03.20127,16007,36006,98007,1600%2,29
13.03.20127,00007,14006,98007,0000%0,00
12.03.20127,00007,14006,90007,0000%1,45
09.03.20126,90007,00006,86006,9000%0,58
08.03.20126,86006,98006,80006,8600%0,88
07.03.20126,80006,92006,78006,8000%-1,16
06.03.20126,88007,16006,86006,8800%-1,43
05.03.20126,98007,12006,70006,9800%4,18
02.03.20126,70006,78006,70006,7000%-0,30
01.03.20126,72006,82006,68006,7200%0,00