Amerikan Doları 50,0451 %0,05Euro 56,2513 %0,14Gram Altın 6.609,50 %0,63Ons Altın 4.083,47 %0,54Brent Petrol 94,6696 %-0,54EUR/USD 1,1240 %0,09Bitcoin 80.634,01 %0,62Ethereum 2.426,49 %0,23

Şubat 2012 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20126,72006,76006,66006,7200%0,00
28.02.20126,72006,78006,70006,7200%0,00
27.02.20126,72006,88006,68006,7200%0,00
24.02.20126,72006,74006,62006,7200%1,51
23.02.20126,62006,82006,60006,6200%-0,30
22.02.20126,64006,92006,62006,6400%-2,64
21.02.20126,82007,24006,56006,8200%0,59
20.02.20126,78007,12006,40006,7800%7,28
17.02.20126,32006,40006,28006,3200%0,32
16.02.20126,30006,32006,20006,3000%-0,63
15.02.20126,34006,42006,32006,3400%-0,31
14.02.20126,36006,50006,32006,3600%-0,62
13.02.20126,40006,42006,30006,4000%2,24
10.02.20126,26006,44006,22006,2600%-2,19
09.02.20126,40006,60006,34006,4000%-1,54
08.02.20126,50006,54006,42006,5000%0,93
07.02.20126,44006,62006,44006,4400%-0,62
06.02.20126,48006,58006,24006,4800%3,51
03.02.20126,26006,36006,12006,2600%1,62
02.02.20126,16006,20006,10006,1600%0,98
01.02.20126,10006,14006,00006,1000%0,99