Amerikan Doları 50,0438 %0,05Euro 56,3016 %0,23Gram Altın 6.648,50 %1,22Ons Altın 4.108,46 %1,16Brent Petrol 93,8000 %-1,45EUR/USD 1,1250 %0,18Bitcoin 80.478,70 %0,43Ethereum 2.416,65 %-0,18

Kasım 2011 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20116,26006,26006,08006,2600%1,95
29.11.20116,14006,26006,12006,1400%-1,92
28.11.20116,26006,36006,16006,2600%1,95
25.11.20116,14006,18005,90006,1400%0,99
24.11.20116,08006,32006,06006,0800%-0,65
23.11.20116,12006,30006,04006,1200%-2,55
22.11.20116,28006,64006,22006,2800%-2,18
21.11.20116,42006,78006,40006,4200%-4,46
18.11.20116,72006,80006,68006,7200%-1,18
17.11.20116,80006,98006,78006,8000%-2,02
16.11.20116,94007,18006,92006,9400%0,00
15.11.20117,00007,02006,88006,9400%-0,57
14.11.20116,98007,12006,96006,9800%-0,29
11.11.20117,00007,06006,88007,0000%2,04
10.11.20116,86006,92006,60006,8600%-0,87
04.11.20116,92007,20006,90006,9200%0,29
03.11.20116,90006,96006,76006,9000%-0,58
02.11.20116,94007,20006,72006,9400%2,36
01.11.20116,78007,16006,68006,7800%-5,04