Amerikan Doları 50,0428 %0,05Euro 56,2168 %0,08Gram Altın 6.574,00 %0,09Ons Altın 4.062,89 %0,04Brent Petrol 94,6854 %-0,52EUR/USD 1,1234 %0,03Bitcoin 80.469,21 %0,41Ethereum 2.425,19 %0,17

Haziran 2011 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20118,26008,34008,26008,2600%0,00
29.06.20118,26008,48008,20008,2600%0,24
28.06.20118,24008,34008,22008,2400%0,00
27.06.20118,24008,38008,22008,2400%-0,48
24.06.20118,28008,50008,24008,2800%1,22
23.06.20118,18008,30008,08008,1800%0,00
22.06.20118,18008,34008,10008,1800%-1,92
21.06.20118,34008,56008,00008,3400%-1,88
20.06.20118,50008,74008,46008,5000%-1,39
17.06.20118,62008,84008,60008,6200%-0,46
16.06.20118,66009,30008,56008,6600%-2,26
15.06.20118,86009,08008,68008,8600%2,07
14.06.20118,68009,12008,54008,6800%1,40
13.06.20118,56009,30008,46008,5600%0,71
10.06.20118,50008,52008,28008,5000%1,43
09.06.20118,38008,48008,22008,3800%2,20
08.06.20118,20008,48008,20008,2000%-1,91
07.06.20118,36008,58008,02008,3600%3,98
06.06.20118,04008,68008,02008,0400%-3,83
03.06.20118,36008,64008,22008,3600%-2,56
02.06.20118,58009,70008,52008,5800%-11,36
01.06.20119,680010,00009,50009,6800%-1,02