Ağustos 2005 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,7156 | 1,7441 | 1,7156 | 1,7251 | %0,00 |
| 30.08.2005 | 1,7251 | 1,7251 | 1,7251 | 1,7251 | %0,55 |
| 29.08.2005 | 1,7156 | 1,7251 | 1,7062 | 1,7156 | %0,00 |
| 26.08.2005 | 1,7441 | 1,7441 | 1,7062 | 1,7156 | %0,56 |
| 25.08.2005 | 1,7062 | 1,7156 | 1,6872 | 1,7062 | %0,00 |
| 24.08.2005 | 1,7062 | 1,7156 | 1,6872 | 1,7062 | %-0,55 |
| 23.08.2005 | 1,7062 | 1,7346 | 1,6967 | 1,7156 | %2,26 |
| 22.08.2005 | 1,6777 | 1,7062 | 1,6588 | 1,6777 | %0,57 |
| 19.08.2005 | 1,6682 | 1,6872 | 1,6493 | 1,6682 | %0,00 |
| 18.08.2005 | 1,6493 | 1,6777 | 1,6493 | 1,6682 | %0,57 |
| 17.08.2005 | 1,6588 | 1,6682 | 1,6398 | 1,6588 | %-1,69 |
| 16.08.2005 | 1,6682 | 1,7062 | 1,6682 | 1,6872 | %1,14 |
| 15.08.2005 | 1,7062 | 1,7156 | 1,6588 | 1,6682 | %-4,35 |
| 12.08.2005 | 1,8010 | 1,8010 | 1,7346 | 1,7441 | %-3,66 |
| 11.08.2005 | 1,8010 | 1,8389 | 1,8010 | 1,8104 | %1,06 |
| 10.08.2005 | 1,8104 | 1,8199 | 1,7915 | 1,7915 | %-1,56 |
| 09.08.2005 | 1,8294 | 1,8294 | 1,8104 | 1,8199 | %-1,03 |
| 08.08.2005 | 1,8483 | 1,8483 | 1,8199 | 1,8389 | %-1,02 |
| 05.08.2005 | 1,8768 | 1,8863 | 1,8389 | 1,8578 | %-1,01 |
| 04.08.2005 | 1,8483 | 1,9052 | 1,8294 | 1,8768 | %3,66 |
| 03.08.2005 | 1,8010 | 1,8294 | 1,8010 | 1,8104 | %1,06 |
| 02.08.2005 | 1,8199 | 1,8199 | 1,7820 | 1,7915 | %-2,07 |
| 01.08.2005 | 1,7915 | 1,8389 | 1,7915 | 1,8294 | %1,58 |