Temmuz 2005 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,8010 | 1,8104 | 1,7915 | 1,8010 | %0,53 |
| 28.07.2005 | 1,7915 | 1,8104 | 1,7915 | 1,7915 | %0,00 |
| 27.07.2005 | 1,7915 | 1,7915 | 1,7820 | 1,7915 | %0,53 |
| 26.07.2005 | 1,7820 | 1,8199 | 1,7725 | 1,7820 | %0,00 |
| 25.07.2005 | 1,7820 | 1,8010 | 1,7725 | 1,7820 | %-1,05 |
| 22.07.2005 | 1,8010 | 1,8199 | 1,7915 | 1,8010 | %-1,04 |
| 21.07.2005 | 1,8199 | 1,8389 | 1,8010 | 1,8199 | %-1,03 |
| 20.07.2005 | 1,8389 | 1,8673 | 1,8104 | 1,8389 | %2,11 |
| 19.07.2005 | 1,8010 | 1,8010 | 1,7725 | 1,8010 | %0,00 |
| 18.07.2005 | 1,8010 | 1,8294 | 1,7915 | 1,8010 | %-1,55 |
| 15.07.2005 | 1,8294 | 1,8483 | 1,8104 | 1,8294 | %1,05 |
| 14.07.2005 | 1,8104 | 1,8199 | 1,7915 | 1,8104 | %-0,52 |
| 13.07.2005 | 1,8199 | 1,8389 | 1,8104 | 1,8199 | %2,13 |
| 12.07.2005 | 1,7820 | 1,8104 | 1,7725 | 1,7820 | %-1,05 |
| 11.07.2005 | 1,8010 | 1,8294 | 1,8010 | 1,8010 | %-0,52 |
| 08.07.2005 | 1,8104 | 1,8199 | 1,7346 | 1,8104 | %8,52 |
| 07.07.2005 | 1,6682 | 1,7441 | 1,6493 | 1,6682 | %-3,30 |
| 06.07.2005 | 1,7251 | 1,7346 | 1,6303 | 1,7251 | %6,43 |
| 05.07.2005 | 1,6208 | 1,6588 | 1,6208 | 1,6208 | %-0,58 |
| 04.07.2005 | 1,6303 | 1,6493 | 1,6114 | 1,6303 | %-0,58 |
| 01.07.2005 | 1,6398 | 1,6398 | 1,6114 | 1,6398 | %0,58 |