Haziran 2005 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,6303 | 1,6493 | 1,6208 | 1,6303 | %0,58 |
| 29.06.2005 | 1,6208 | 1,6493 | 1,6114 | 1,6208 | %-0,58 |
| 28.06.2005 | 1,6303 | 1,6398 | 1,6114 | 1,6303 | %0,58 |
| 27.06.2005 | 1,6208 | 1,6493 | 1,6114 | 1,6208 | %-1,16 |
| 24.06.2005 | 1,6398 | 1,6398 | 1,6019 | 1,6398 | %0,58 |
| 23.06.2005 | 1,6303 | 1,6398 | 1,6019 | 1,6303 | %0,58 |
| 22.06.2005 | 1,6208 | 1,6398 | 1,6019 | 1,6208 | %1,18 |
| 21.06.2005 | 1,6019 | 1,6114 | 1,5829 | 1,6019 | %0,60 |
| 20.06.2005 | 1,5924 | 1,6114 | 1,5829 | 1,5924 | %0,00 |
| 17.06.2005 | 1,5924 | 1,6398 | 1,5829 | 1,5924 | %1,20 |
| 16.06.2005 | 1,5735 | 1,5829 | 1,5545 | 1,5735 | %0,00 |
| 15.06.2005 | 1,5735 | 1,5829 | 1,5640 | 1,5735 | %1,22 |
| 14.06.2005 | 1,5545 | 1,5829 | 1,5356 | 1,5545 | %1,23 |
| 13.06.2005 | 1,5356 | 1,6967 | 1,5356 | 1,5356 | %0,00 |
| 10.06.2005 | 1,5356 | 1,5735 | 1,5166 | 1,5356 | %1,25 |
| 09.06.2005 | 1,5166 | 1,5356 | 1,5071 | 1,5166 | %0,00 |
| 08.06.2005 | 1,5166 | 1,5261 | 1,4976 | 1,5166 | %1,27 |
| 07.06.2005 | 1,4976 | 1,5166 | 1,4976 | 1,4976 | %-1,86 |
| 06.06.2005 | 1,5261 | 1,5356 | 1,5166 | 1,5261 | %-0,62 |
| 03.06.2005 | 1,5356 | 1,5450 | 1,5166 | 1,5356 | %2,53 |
| 02.06.2005 | 1,4976 | 1,5071 | 1,4692 | 1,4976 | %1,28 |
| 01.06.2005 | 1,4787 | 1,4976 | 1,4692 | 1,4787 | %-1,27 |