Mayıs 2005 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,4976 | 1,5071 | 1,4692 | 1,4976 | %2,60 |
| 30.05.2005 | 1,4597 | 1,4787 | 1,4123 | 1,4597 | %0,65 |
| 27.05.2005 | 1,4502 | 1,4787 | 1,4313 | 1,4502 | %1,32 |
| 26.05.2005 | 1,4313 | 1,4502 | 1,4218 | 1,4313 | %-1,31 |
| 25.05.2005 | 1,4502 | 1,4787 | 1,4408 | 1,4502 | %-1,29 |
| 24.05.2005 | 1,4692 | 1,5071 | 1,4597 | 1,4692 | %-4,91 |
| 23.05.2005 | 1,5450 | 1,5829 | 1,5166 | 1,5450 | %-2,98 |
| 20.05.2005 | 1,5924 | 1,6019 | 1,5545 | 1,5924 | %2,44 |
| 19.05.2005 | 1,5545 | 1,5545 | 1,5545 | 1,5545 | %0,00 |
| 18.05.2005 | 1,5545 | 1,5735 | 1,5356 | 1,5545 | %-0,61 |
| 17.05.2005 | 1,5640 | 1,5924 | 1,5545 | 1,5640 | %-1,20 |
| 16.05.2005 | 1,5829 | 1,6019 | 1,5735 | 1,5829 | %-8,74 |
| 13.05.2005 | 1,7346 | 1,7346 | 1,6967 | 1,7346 | %2,23 |
| 12.05.2005 | 1,6967 | 1,7156 | 1,6588 | 1,6967 | %2,87 |
| 11.05.2005 | 1,6493 | 1,6588 | 1,6398 | 1,6493 | %-1,14 |
| 10.05.2005 | 1,6682 | 1,6872 | 1,6588 | 1,6682 | %-0,57 |
| 09.05.2005 | 1,6777 | 1,6872 | 1,6682 | 1,6777 | %-0,56 |
| 06.05.2005 | 1,6872 | 1,7062 | 1,6682 | 1,6872 | %0,00 |
| 05.05.2005 | 1,6872 | 1,7062 | 1,6682 | 1,6872 | %1,14 |
| 04.05.2005 | 1,6682 | 1,6872 | 1,6398 | 1,6682 | %2,92 |
| 03.05.2005 | 1,6208 | 1,6398 | 1,6114 | 1,6208 | %1,79 |
| 02.05.2005 | 1,5924 | 1,6019 | 1,5640 | 1,5924 | %3,07 |