Nisan 2005 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 1,5450 | 1,5640 | 1,5356 | 1,5450 | %-1,81 |
| 28.04.2005 | 1,5735 | 1,6208 | 1,5640 | 1,5735 | %-2,92 |
| 27.04.2005 | 1,6208 | 1,6682 | 1,6114 | 1,6208 | %-3,93 |
| 26.04.2005 | 1,6872 | 1,7346 | 1,6588 | 1,6872 | %3,49 |
| 25.04.2005 | 1,6303 | 1,6493 | 1,6208 | 1,6303 | %0,58 |
| 22.04.2005 | 1,6208 | 1,6303 | 1,5924 | 1,6208 | %3,01 |
| 21.04.2005 | 1,5735 | 1,6019 | 1,5545 | 1,5735 | %-1,78 |
| 20.04.2005 | 1,6019 | 1,6398 | 1,5735 | 1,6019 | %1,81 |
| 19.04.2005 | 1,5735 | 1,5829 | 1,5356 | 1,5735 | %1,84 |
| 18.04.2005 | 1,5450 | 1,6398 | 1,5450 | 1,5450 | %-7,39 |
| 15.04.2005 | 1,6682 | 1,7156 | 1,6588 | 1,6682 | %-4,35 |
| 14.04.2005 | 1,7441 | 1,7915 | 1,7346 | 1,7441 | %-1,60 |
| 13.04.2005 | 1,7725 | 1,8104 | 1,7441 | 1,7725 | %-2,60 |
| 12.04.2005 | 1,8199 | 1,8483 | 1,8104 | 1,8199 | %0,00 |
| 11.04.2005 | 1,8199 | 1,8483 | 1,8199 | 1,8199 | %-2,04 |
| 08.04.2005 | 1,8578 | 1,8673 | 1,8483 | 1,8578 | %0,00 |
| 07.04.2005 | 1,8578 | 1,8863 | 1,8483 | 1,8578 | %-0,51 |
| 06.04.2005 | 1,8673 | 1,8863 | 1,8578 | 1,8673 | %1,03 |
| 05.04.2005 | 1,8483 | 1,8768 | 1,8389 | 1,8483 | %-1,52 |
| 04.04.2005 | 1,8768 | 1,9147 | 1,8673 | 1,8768 | %-1,00 |
| 01.04.2005 | 1,8957 | 1,9242 | 1,8768 | 1,8957 | %1,01 |