Amerikan Doları 50,0453 %0,05Euro 56,3588 %0,33Gram Altın 6.689,50 %1,84Ons Altın 4.134,11 %1,79Brent Petrol 93,8408 %-1,41EUR/USD 1,1261 %0,28Bitcoin 80.452,10 %0,39Ethereum 2.424,20 %0,13

Mart 2005 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20051,87681,89571,84831,8768%3,12
30.03.20051,81991,86731,81991,8199%-1,03
29.03.20051,83891,87681,81991,8389%-1,52
28.03.20051,86731,96211,86731,8673%-1,99
25.03.20051,90521,91471,88631,9052%1,51
24.03.20051,87681,89571,86731,8768%0,51
23.03.20051,86731,90521,83891,8673%-2,96
22.03.20051,92421,95261,89571,9242%-0,49
21.03.20051,93362,00001,93361,9336%-2,86
18.03.20051,99052,00001,94311,9905%3,96
17.03.20051,91472,06641,89571,9147%-6,05
16.03.20052,03792,12322,01902,0379%-4,87
15.03.20052,14222,23702,13272,1422%-2,16
14.03.20052,18962,20852,12322,1896%3,59
11.03.20052,11372,11372,04742,1137%5,19
10.03.20052,00952,04742,00952,0095%0,00
09.03.20052,00952,02841,99052,0095%0,47
08.03.20052,00002,02841,99052,0000%-1,40
07.03.20052,02842,05692,01902,0284%0,47
04.03.20052,01902,04742,01902,0190%-0,47
03.03.20052,02842,06642,02842,0284%-1,38
02.03.20052,05692,08532,04742,0569%1,40
01.03.20052,02842,05692,01902,0284%-0,46