Aralık 2004 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 2,0474 | 2,0474 | 2,0474 | 2,0474 | %0,00 |
| 30.12.2004 | 2,0474 | 2,0474 | 2,0474 | 2,0474 | %1,89 |
| 29.12.2004 | 2,0664 | 2,0664 | 2,0000 | 2,0095 | %0,95 |
| 28.12.2004 | 2,0000 | 2,0000 | 1,9052 | 1,9905 | %3,45 |
| 27.12.2004 | 1,9526 | 1,9526 | 1,9147 | 1,9242 | %-0,49 |
| 24.12.2004 | 1,9810 | 1,9810 | 1,9052 | 1,9336 | %4,62 |
| 23.12.2004 | 1,8578 | 1,8578 | 1,8389 | 1,8483 | %0,00 |
| 22.12.2004 | 1,8578 | 1,8578 | 1,8389 | 1,8483 | %0,00 |
| 21.12.2004 | 1,8673 | 1,8673 | 1,8389 | 1,8483 | %0,00 |
| 20.12.2004 | 1,8768 | 1,8768 | 1,8104 | 1,8483 | %2,09 |
| 17.12.2004 | 1,8104 | 1,8104 | 1,6682 | 1,8104 | %0,00 |
| 16.12.2004 | 1,8294 | 1,8294 | 1,8010 | 1,8104 | %0,00 |
| 15.12.2004 | 1,8199 | 1,8199 | 1,7915 | 1,8104 | %-2,05 |
| 14.12.2004 | 1,8673 | 1,8673 | 1,8104 | 1,8483 | %1,56 |
| 13.12.2004 | 1,8294 | 1,8294 | 1,7915 | 1,8199 | %0,52 |
| 10.12.2004 | 1,8389 | 1,8389 | 1,8104 | 1,8104 | %-0,52 |
| 09.12.2004 | 1,8673 | 1,8673 | 1,7536 | 1,8199 | %-2,04 |
| 08.12.2004 | 1,8768 | 1,8768 | 1,8483 | 1,8578 | %-1,01 |
| 07.12.2004 | 1,8768 | 1,8768 | 1,8578 | 1,8768 | %0,51 |
| 06.12.2004 | 1,9336 | 1,9336 | 1,8389 | 1,8673 | %-2,48 |
| 03.12.2004 | 1,9431 | 1,9431 | 1,9147 | 1,9147 | %0,00 |
| 02.12.2004 | 1,9431 | 1,9431 | 1,8957 | 1,9147 | %0,50 |
| 01.12.2004 | 1,9242 | 1,9242 | 1,8957 | 1,9052 | %0,00 |