Amerikan Doları 50,0433 %0,05Euro 56,3733 %0,36Gram Altın 6.708,00 %2,13Ons Altın 4.146,11 %2,09Brent Petrol 93,6906 %-1,57EUR/USD 1,1265 %0,31Bitcoin 80.578,34 %0,55Ethereum 2.426,71 %0,24

Kasım 2004 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20041,94311,94311,89571,9052%-1,95
29.11.20041,98101,98101,93361,9431%-1,44
26.11.20042,00002,00001,96211,9716%-0,48
25.11.20042,00952,00951,96211,9810%-0,48
24.11.20042,00952,00951,97161,9905%0,48
23.11.20042,02842,02841,98101,9810%-1,88
22.11.20042,08532,08532,00952,0190%-3,18
19.11.20042,10432,10432,08532,0853%-0,45
18.11.20042,10432,10432,06642,0948%0,00
17.11.20042,20852,20852,08532,0948%2,79
16.11.20042,03792,03792,03792,0379%0,00
15.11.20042,03792,03792,03792,0379%-3,59
12.11.20042,11372,11372,00002,1137%6,19
11.11.20042,04742,04741,99051,9905%-0,47
10.11.20042,00952,00951,96212,0000%1,44
09.11.20041,99051,99051,96211,9716%0,48
08.11.20042,06642,06641,96211,9621%-5,05
05.11.20042,11372,11372,02842,0664%0,00
04.11.20042,10432,10432,06642,0664%-2,24
03.11.20042,13272,13272,08532,1137%2,29
02.11.20042,10432,10432,03792,0664%-0,91
01.11.20042,11372,11372,07582,0853%0,00