Temmuz 2004 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2004 | 1,8578 | 1,8578 | 1,8389 | 1,8578 | %2,62 |
| 29.07.2004 | 1,8294 | 1,8294 | 1,8104 | 1,8104 | %0,00 |
| 28.07.2004 | 1,8294 | 1,8294 | 1,7820 | 1,8104 | %1,06 |
| 27.07.2004 | 1,8010 | 1,8010 | 1,7630 | 1,7915 | %-0,53 |
| 26.07.2004 | 1,8199 | 1,8199 | 1,7915 | 1,8010 | %-0,52 |
| 23.07.2004 | 1,8104 | 1,8104 | 1,7915 | 1,8104 | %0,53 |
| 22.07.2004 | 1,8104 | 1,8104 | 1,7820 | 1,8010 | %-0,52 |
| 21.07.2004 | 1,8199 | 1,8199 | 1,7630 | 1,8104 | %0,53 |
| 20.07.2004 | 1,8294 | 1,8294 | 1,8010 | 1,8010 | %-0,52 |
| 19.07.2004 | 1,8199 | 1,8199 | 1,7725 | 1,8104 | %2,14 |
| 16.07.2004 | 1,8010 | 1,8010 | 1,7441 | 1,7725 | %2,19 |
| 15.07.2004 | 1,7441 | 1,7441 | 1,7251 | 1,7346 | %0,00 |
| 14.07.2004 | 1,7536 | 1,7536 | 1,7251 | 1,7346 | %-0,54 |
| 13.07.2004 | 1,7536 | 1,7536 | 1,6208 | 1,7441 | %0,00 |
| 12.07.2004 | 1,7536 | 1,7536 | 1,7251 | 1,7441 | %2,22 |
| 09.07.2004 | 1,7062 | 1,7062 | 1,6967 | 1,7062 | %-0,55 |
| 08.07.2004 | 1,7251 | 1,7251 | 1,6872 | 1,7156 | %1,69 |
| 07.07.2004 | 1,7062 | 1,7062 | 1,6777 | 1,6872 | %-0,56 |
| 06.07.2004 | 1,7251 | 1,7251 | 1,6967 | 1,6967 | %-0,56 |
| 05.07.2004 | 1,7251 | 1,7251 | 1,6967 | 1,7062 | %-1,10 |
| 02.07.2004 | 1,7346 | 1,7346 | 1,6967 | 1,7251 | %2,25 |
| 01.07.2004 | 1,7062 | 1,7062 | 1,6872 | 1,6872 | %-1,11 |