Haziran 2004 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,7251 | 1,7251 | 1,6777 | 1,7062 | %0,00 |
| 29.06.2004 | 1,7156 | 1,7156 | 1,6777 | 1,7062 | %1,69 |
| 28.06.2004 | 1,6967 | 1,6967 | 1,6588 | 1,6777 | %1,14 |
| 25.06.2004 | 1,6872 | 1,6872 | 1,6493 | 1,6588 | %0,00 |
| 24.06.2004 | 1,6872 | 1,6872 | 1,6493 | 1,6588 | %0,57 |
| 23.06.2004 | 1,6588 | 1,6588 | 1,6303 | 1,6493 | %0,58 |
| 22.06.2004 | 1,6588 | 1,6588 | 1,6303 | 1,6398 | %-0,57 |
| 21.06.2004 | 1,6682 | 1,6682 | 1,6303 | 1,6493 | %-1,14 |
| 18.06.2004 | 1,6872 | 1,6872 | 1,6303 | 1,6682 | %0,00 |
| 17.06.2004 | 1,7062 | 1,7062 | 1,6682 | 1,6682 | %-1,68 |
| 16.06.2004 | 1,7346 | 1,7346 | 1,6967 | 1,6967 | %-1,65 |
| 15.06.2004 | 1,7536 | 1,7536 | 1,7156 | 1,7251 | %-0,55 |
| 14.06.2004 | 1,7820 | 1,7820 | 1,7346 | 1,7346 | %-2,14 |
| 11.06.2004 | 1,8010 | 1,8010 | 1,7536 | 1,7725 | %-0,53 |
| 10.06.2004 | 1,8199 | 1,8199 | 1,7820 | 1,7820 | %-0,53 |
| 09.06.2004 | 1,8104 | 1,8104 | 1,7725 | 1,7915 | %-0,53 |
| 08.06.2004 | 1,8199 | 1,8199 | 1,7915 | 1,8010 | %0,00 |
| 07.06.2004 | 1,8199 | 1,8199 | 1,7725 | 1,8010 | %3,26 |
| 04.06.2004 | 1,7820 | 1,7820 | 1,7441 | 1,7441 | %-0,54 |
| 03.06.2004 | 1,7630 | 1,7630 | 1,7346 | 1,7536 | %0,00 |
| 02.06.2004 | 1,7630 | 1,7630 | 1,7346 | 1,7536 | %-1,60 |
| 01.06.2004 | 1,8199 | 1,8199 | 1,7725 | 1,7820 | %-1,05 |