Mayıs 2004 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,8294 | 1,8294 | 1,7915 | 1,8010 | %-2,56 |
| 28.05.2004 | 1,8673 | 1,8673 | 1,8199 | 1,8483 | %3,72 |
| 27.05.2004 | 1,8294 | 1,8294 | 1,7820 | 1,7820 | %-2,59 |
| 26.05.2004 | 1,8483 | 1,8483 | 1,7725 | 1,8294 | %3,21 |
| 25.05.2004 | 1,7915 | 1,7915 | 1,7725 | 1,7725 | %-1,06 |
| 24.05.2004 | 1,8010 | 1,8010 | 1,7536 | 1,7915 | %3,28 |
| 21.05.2004 | 1,7630 | 1,7630 | 1,7251 | 1,7346 | %1,11 |
| 20.05.2004 | 1,7441 | 1,7441 | 1,7062 | 1,7156 | %0,00 |
| 19.05.2004 | 1,7156 | 1,7156 | 1,7156 | 1,7156 | %1,12 |
| 18.05.2004 | 1,7630 | 1,7630 | 1,6777 | 1,6967 | %-0,56 |
| 17.05.2004 | 1,7630 | 1,7630 | 1,7062 | 1,7062 | %-1,10 |
| 14.05.2004 | 1,7630 | 1,7630 | 1,7251 | 1,7251 | %-0,55 |
| 13.05.2004 | 1,7630 | 1,7630 | 1,7346 | 1,7346 | %-2,14 |
| 12.05.2004 | 1,7915 | 1,7915 | 1,7536 | 1,7725 | %2,75 |
| 11.05.2004 | 1,7441 | 1,7441 | 1,6872 | 1,7251 | %1,68 |
| 10.05.2004 | 1,7441 | 1,7441 | 1,6588 | 1,6967 | %-3,76 |
| 07.05.2004 | 1,8010 | 1,8010 | 1,7346 | 1,7630 | %-4,12 |
| 06.05.2004 | 1,8957 | 1,8957 | 1,8389 | 1,8389 | %-0,51 |
| 05.05.2004 | 1,8768 | 1,8768 | 1,8010 | 1,8483 | %3,17 |
| 04.05.2004 | 1,8199 | 1,8199 | 1,7536 | 1,7915 | %0,53 |
| 03.05.2004 | 1,9052 | 1,9052 | 1,7725 | 1,7820 | %-6,47 |