Amerikan Doları 50,0288 %0,02Euro 56,3078 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.127,46 %1,63Brent Petrol 94,1863 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.576,01 %0,55Ethereum 2.425,36 %0,18

Nisan 2004 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20041,92421,92421,87681,9052%1,51
29.04.20041,97161,97161,85781,8768%-4,81
28.04.20042,02842,02841,96211,9716%0,48
27.04.20042,05692,05691,93361,9621%-5,91
26.04.20042,15172,15172,08532,0853%-1,79
23.04.20042,12322,12322,12322,1232%0,00
22.04.20042,15172,15172,09482,1232%0,00
21.04.20042,15172,15172,12322,1232%-2,61
20.04.20042,19902,19902,15172,1801%-0,86
19.04.20042,20852,20852,12322,1990%4,04
16.04.20042,13272,13272,07582,1137%2,76
15.04.20042,13272,13272,04742,0569%-5,24
14.04.20042,21802,21802,13272,1706%-0,87
13.04.20042,23702,23702,17062,1896%-2,12
12.04.20042,30332,30332,22752,2370%-0,42
09.04.20042,26542,26542,22752,2464%0,42
08.04.20042,31282,31282,22752,2370%-3,67
07.04.20042,35072,35072,25592,3223%2,94
06.04.20042,30332,30332,25592,2559%-0,83
05.04.20042,30332,30332,26542,2749%-0,41
02.04.20042,31282,31282,23702,2844%2,12
01.04.20042,25592,25592,22752,2370%0,43