Amerikan Doları 50,0433 %0,05Euro 56,2998 %0,23Gram Altın 6.652,50 %1,28Ons Altın 4.111,67 %1,24Brent Petrol 94,2394 %-0,99EUR/USD 1,1250 %0,18Bitcoin 80.549,89 %0,51Ethereum 2.422,48 %0,06

Aralık 2003 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20032,24642,24642,21802,2370%0,43
30.12.20032,26542,26542,21802,2275%-1,26
29.12.20032,35072,35072,24642,2559%-2,86
26.12.20032,35072,35072,28442,3223%0,82
25.12.20032,38862,38862,29382,3033%0,83
24.12.20032,34122,34122,06642,2844%-0,41
23.12.20032,36022,36022,28442,2938%-2,81
22.12.20032,37922,37922,35072,3602%0,00
19.12.20032,36972,36972,32232,3602%0,61
18.12.20032,51182,51182,32232,3460%-2,94
17.12.20032,44082,44082,39342,4171%0,00
16.12.20032,48822,48822,39342,4171%-0,97
15.12.20032,58292,58292,41712,4408%-0,96
12.12.20032,51182,51182,41712,4645%0,97
11.12.20032,44082,44082,36022,4408%4,68
10.12.20032,39812,39812,33182,3318%-0,81
09.12.20032,36022,36022,33182,3507%0,40
08.12.20032,36022,36022,31282,3412%0,41
05.12.20032,34122,34122,26542,3318%2,07
04.12.20032,30332,30332,21802,2844%2,99
03.12.20032,26542,26542,19902,2180%2,63
02.12.20032,18012,18012,01902,1611%7,55
01.12.20032,04742,04741,90522,0095%7,07