Ekim 2003 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2003 | 1,8199 | 1,8199 | 1,7725 | 1,7915 | %1,61 |
| 30.10.2003 | 1,8199 | 1,8199 | 1,7346 | 1,7630 | %-3,13 |
| 29.10.2003 | 1,8199 | 1,8199 | 1,8199 | 1,8199 | %0,00 |
| 28.10.2003 | 1,9242 | 1,9242 | 1,7536 | 1,8199 | %-6,34 |
| 27.10.2003 | 1,9716 | 1,9716 | 1,9336 | 1,9431 | %0,49 |
| 24.10.2003 | 1,9526 | 1,9526 | 1,9052 | 1,9336 | %1,49 |
| 23.10.2003 | 1,9621 | 1,9621 | 1,9052 | 1,9052 | %2,03 |
| 22.10.2003 | 1,8768 | 1,8768 | 1,8578 | 1,8673 | %0,51 |
| 21.10.2003 | 1,8673 | 1,8673 | 1,8294 | 1,8578 | %1,03 |
| 20.10.2003 | 1,8483 | 1,8483 | 1,8104 | 1,8389 | %0,52 |
| 17.10.2003 | 1,8957 | 1,8957 | 1,8199 | 1,8294 | %-0,52 |
| 16.10.2003 | 1,8483 | 1,8483 | 1,7441 | 1,8389 | %6,01 |
| 15.10.2003 | 1,7441 | 1,7441 | 1,7251 | 1,7346 | %0,55 |
| 14.10.2003 | 1,7346 | 1,7346 | 1,7062 | 1,7251 | %0,00 |
| 13.10.2003 | 1,7725 | 1,7725 | 1,7156 | 1,7251 | %-2,15 |
| 10.10.2003 | 1,7915 | 1,7915 | 1,6872 | 1,7630 | %5,08 |
| 09.10.2003 | 1,7156 | 1,7156 | 1,6588 | 1,6777 | %0,00 |
| 08.10.2003 | 1,7062 | 1,7062 | 1,6682 | 1,6777 | %-0,56 |
| 07.10.2003 | 1,7725 | 1,7725 | 1,6303 | 1,6872 | %-4,30 |
| 06.10.2003 | 1,8104 | 1,8104 | 1,7441 | 1,7630 | %1,09 |
| 03.10.2003 | 1,7725 | 1,7725 | 1,5829 | 1,7441 | %13,58 |
| 02.10.2003 | 1,5545 | 1,5545 | 1,4502 | 1,5356 | %7,29 |
| 01.10.2003 | 1,4408 | 1,4408 | 1,2417 | 1,4313 | %16,15 |