Eylül 2003 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 1,2701 | 1,2701 | 1,2322 | 1,2322 | %-2,98 |
| 29.09.2003 | 1,3175 | 1,3175 | 1,2701 | 1,2701 | %-2,90 |
| 26.09.2003 | 1,3175 | 1,3175 | 1,2891 | 1,3081 | %1,47 |
| 25.09.2003 | 1,3081 | 1,3081 | 1,2796 | 1,2891 | %-2,16 |
| 24.09.2003 | 1,3365 | 1,3365 | 1,3081 | 1,3175 | %0,00 |
| 23.09.2003 | 1,3270 | 1,3270 | 1,3081 | 1,3175 | %-0,71 |
| 22.09.2003 | 1,3554 | 1,3554 | 1,3175 | 1,3270 | %2,19 |
| 19.09.2003 | 1,3081 | 1,3081 | 1,2701 | 1,2986 | %0,00 |
| 18.09.2003 | 1,3365 | 1,3365 | 1,2796 | 1,2986 | %1,48 |
| 17.09.2003 | 1,2986 | 1,2986 | 1,2512 | 1,2796 | %0,75 |
| 16.09.2003 | 1,2986 | 1,2986 | 1,2607 | 1,2701 | %0,75 |
| 15.09.2003 | 1,2796 | 1,2796 | 1,2322 | 1,2607 | %2,31 |
| 12.09.2003 | 1,2417 | 1,2417 | 1,2133 | 1,2322 | %0,78 |
| 11.09.2003 | 1,2322 | 1,2322 | 1,2038 | 1,2228 | %-1,53 |
| 10.09.2003 | 1,2607 | 1,2607 | 1,2322 | 1,2417 | %1,55 |
| 09.09.2003 | 1,2228 | 1,2228 | 1,1848 | 1,2228 | %1,58 |
| 08.09.2003 | 1,2322 | 1,2322 | 1,2038 | 1,2038 | %-3,79 |
| 05.09.2003 | 1,2607 | 1,2607 | 1,2417 | 1,2512 | %0,00 |
| 04.09.2003 | 1,2701 | 1,2701 | 1,2512 | 1,2512 | %-0,75 |
| 03.09.2003 | 1,2701 | 1,2701 | 1,2512 | 1,2607 | %-0,75 |
| 02.09.2003 | 1,2891 | 1,2891 | 1,2607 | 1,2701 | %0,00 |
| 01.09.2003 | 1,3175 | 1,3175 | 1,2701 | 1,2701 | %-0,74 |