Haziran 2003 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2003 | 1,0995 | 1,0995 | 1,0711 | 1,0806 | %-3,39 |
| 27.06.2003 | 1,1185 | 1,1185 | 1,0806 | 1,1185 | %4,42 |
| 26.06.2003 | 1,0900 | 1,0900 | 1,0616 | 1,0711 | %0,89 |
| 25.06.2003 | 1,0995 | 1,0995 | 1,0616 | 1,0616 | %-4,27 |
| 24.06.2003 | 1,1374 | 1,1374 | 1,1090 | 1,1090 | %-2,50 |
| 23.06.2003 | 1,1754 | 1,1754 | 1,1185 | 1,1374 | %-1,61 |
| 20.06.2003 | 1,1776 | 1,1776 | 1,1561 | 1,1561 | %-2,42 |
| 19.06.2003 | 1,1920 | 1,1920 | 1,1561 | 1,1848 | %0,00 |
| 18.06.2003 | 1,1992 | 1,1992 | 1,1561 | 1,1848 | %2,48 |
| 17.06.2003 | 1,1776 | 1,1776 | 1,1489 | 1,1561 | %0,00 |
| 16.06.2003 | 1,2064 | 1,2064 | 1,1346 | 1,1561 | %7,33 |
| 13.06.2003 | 1,0843 | 1,0843 | 1,0484 | 1,0771 | %1,35 |
| 12.06.2003 | 1,0771 | 1,0771 | 1,0556 | 1,0628 | %-1,33 |
| 11.06.2003 | 1,0915 | 1,0915 | 1,0628 | 1,0771 | %-0,66 |
| 10.06.2003 | 1,1130 | 1,1130 | 1,0843 | 1,0843 | %-1,31 |
| 09.06.2003 | 1,1130 | 1,1130 | 1,0771 | 1,0987 | %0,00 |
| 06.06.2003 | 1,1274 | 1,1274 | 1,0915 | 1,0987 | %-2,55 |
| 05.06.2003 | 1,1561 | 1,1561 | 1,1202 | 1,1274 | %-2,48 |
| 04.06.2003 | 1,1705 | 1,1705 | 1,1489 | 1,1561 | %0,62 |
| 03.06.2003 | 1,1848 | 1,1848 | 1,1418 | 1,1489 | %0,63 |
| 02.06.2003 | 1,1705 | 1,1705 | 1,1274 | 1,1418 | %1,27 |