Mayıs 2003 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2003 | 1,1346 | 1,1346 | 1,1202 | 1,1274 | %-0,63 |
| 29.05.2003 | 1,1489 | 1,1489 | 1,1346 | 1,1346 | %-0,63 |
| 28.05.2003 | 1,1418 | 1,1418 | 1,1202 | 1,1418 | %0,63 |
| 27.05.2003 | 1,1418 | 1,1418 | 1,1274 | 1,1346 | %-0,63 |
| 26.05.2003 | 1,1561 | 1,1561 | 1,1346 | 1,1418 | %-0,62 |
| 23.05.2003 | 1,1561 | 1,1561 | 1,1274 | 1,1489 | %1,27 |
| 22.05.2003 | 1,1418 | 1,1418 | 1,1130 | 1,1346 | %1,28 |
| 21.05.2003 | 1,1274 | 1,1274 | 1,1058 | 1,1202 | %-0,64 |
| 20.05.2003 | 1,1489 | 1,1489 | 1,1130 | 1,1274 | %1,95 |
| 19.05.2003 | 1,1058 | 1,1058 | 1,1058 | 1,1058 | %-1,28 |
| 16.05.2003 | 1,1202 | 1,1202 | 1,0987 | 1,1202 | %0,65 |
| 15.05.2003 | 1,1346 | 1,1346 | 1,0987 | 1,1130 | %-1,27 |
| 14.05.2003 | 1,1418 | 1,1418 | 1,0843 | 1,1274 | %1,95 |
| 13.05.2003 | 1,1202 | 1,1202 | 1,0987 | 1,1058 | %0,00 |
| 12.05.2003 | 1,1130 | 1,1130 | 1,0771 | 1,1058 | %1,32 |
| 09.05.2003 | 1,1130 | 1,1130 | 1,0915 | 1,0915 | %-1,30 |
| 08.05.2003 | 1,1274 | 1,1274 | 1,1058 | 1,1058 | %0,00 |
| 07.05.2003 | 1,1202 | 1,1202 | 1,0915 | 1,1058 | %-2,53 |
| 06.05.2003 | 1,1489 | 1,1489 | 1,1274 | 1,1346 | %-2,47 |
| 05.05.2003 | 1,1920 | 1,1920 | 1,1633 | 1,1633 | %-1,82 |
| 02.05.2003 | 1,2136 | 1,2136 | 1,1489 | 1,1848 | %0,00 |
| 01.05.2003 | 1,1920 | 1,1920 | 1,1633 | 1,1848 | %4,43 |