Amerikan Doları 50,0444 %0,05Euro 56,2822 %0,20Gram Altın 6.623,50 %0,85Ons Altın 4.093,50 %0,79Brent Petrol 94,5556 %-0,66EUR/USD 1,1246 %0,14Bitcoin 80.536,01 %0,50Ethereum 2.419,90 %-0,05

Ekim 2000 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20000,9191400,9191400,9191400,919140%0,00
30.10.20000,9335100,9335100,9047800,919140%-1,54
27.10.20000,9335100,9335100,9335100,933510%0,00
26.10.20000,9478700,9478700,9191400,933510%-1,51
25.10.20000,9622300,9622300,9335100,947870%3,13
24.10.20000,9335100,9335100,9191400,919140%-1,54
23.10.20000,9335100,9335100,9335100,933510%0,00
20.10.20000,9478700,9478700,9191400,933510%0,00
19.10.20000,9478700,9478700,9191400,933510%-1,51
18.10.20000,9909500,9909500,9335100,947870%-1,49
17.10.20000,9765900,9765900,9478700,962230%9,84
16.10.20000,8760600,8760600,8760600,876060%0,00
13.10.20000,9191400,9191400,8760600,876060%-4,69
12.10.20000,9191400,9191400,9191400,919140%0,00
11.10.20000,9191400,9191400,8904200,919140%6,67
10.10.20000,8760600,8760600,8473400,861700%5,26
09.10.20000,8186100,8186100,8186100,818610%0,00
06.10.20000,8186100,8186100,8186100,818610%0,00
05.10.20000,8186100,8186100,8186100,818610%0,00
04.10.20000,8329700,8329700,8042500,818610%0,00
03.10.20000,8186100,8186100,8186100,818610%0,00
02.10.20000,8329700,8329700,8186100,818610%0,00