Ağustos 2000 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,1202 | 1,1202 | 1,0628 | 1,0771 | %-5,06 |
| 30.08.2000 | 1,1346 | 1,1346 | 1,1346 | 1,1346 | %0,00 |
| 29.08.2000 | 1,1346 | 1,1346 | 1,1346 | 1,1346 | %0,00 |
| 28.08.2000 | 1,1489 | 1,1489 | 1,1202 | 1,1346 | %-1,25 |
| 25.08.2000 | 1,2207 | 1,2207 | 1,1489 | 1,1489 | %-5,88 |
| 24.08.2000 | 1,2207 | 1,2207 | 1,1920 | 1,2207 | %8,97 |
| 23.08.2000 | 1,1202 | 1,1202 | 1,1202 | 1,1202 | %0,00 |
| 22.08.2000 | 1,1776 | 1,1776 | 1,1202 | 1,1202 | %-6,02 |
| 21.08.2000 | 1,2495 | 1,2495 | 1,1920 | 1,1920 | %2,47 |
| 18.08.2000 | 1,1633 | 1,1633 | 1,1633 | 1,1633 | %-3,57 |
| 17.08.2000 | 1,2495 | 1,2495 | 1,1920 | 1,2064 | %0,00 |
| 16.08.2000 | 1,2351 | 1,2351 | 1,1633 | 1,2064 | %1,21 |
| 15.08.2000 | 1,2351 | 1,2351 | 1,1776 | 1,1920 | %7,79 |
| 14.08.2000 | 1,1489 | 1,1489 | 1,0771 | 1,1058 | %0,00 |
| 11.08.2000 | 1,1058 | 1,1058 | 1,1058 | 1,1058 | %0,00 |
| 10.08.2000 | 1,1346 | 1,1346 | 1,0915 | 1,1058 | %0,00 |
| 09.08.2000 | 1,1202 | 1,1202 | 1,0915 | 1,1058 | %-1,28 |
| 08.08.2000 | 1,1202 | 1,1202 | 1,1058 | 1,1202 | %0,00 |
| 07.08.2000 | 1,1489 | 1,1489 | 1,1058 | 1,1202 | %-4,88 |
| 04.08.2000 | 1,2064 | 1,2064 | 1,1776 | 1,1776 | %0,00 |
| 03.08.2000 | 1,1776 | 1,1776 | 1,1633 | 1,1776 | %-1,20 |
| 02.08.2000 | 1,2351 | 1,2351 | 1,1920 | 1,1920 | %7,79 |
| 01.08.2000 | 1,1058 | 1,1058 | 1,1058 | 1,1058 | %0,00 |