Temmuz 2000 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,1202 | 1,1202 | 1,0915 | 1,1058 | %1,32 |
| 28.07.2000 | 1,1058 | 1,1058 | 1,0628 | 1,0915 | %7,04 |
| 27.07.2000 | 1,0340 | 1,0340 | 1,0053 | 1,0197 | %-1,39 |
| 26.07.2000 | 1,0484 | 1,0484 | 1,0340 | 1,0340 | %0,00 |
| 25.07.2000 | 1,0340 | 1,0340 | 1,0197 | 1,0340 | %-1,37 |
| 24.07.2000 | 1,0628 | 1,0628 | 1,0197 | 1,0484 | %2,82 |
| 21.07.2000 | 1,0197 | 1,0197 | 0,990950 | 1,0197 | %0,00 |
| 20.07.2000 | 1,0197 | 1,0197 | 0,990950 | 1,0197 | %1,43 |
| 19.07.2000 | 1,0340 | 1,0340 | 0,990950 | 1,0053 | %0,00 |
| 18.07.2000 | 1,0340 | 1,0340 | 0,990950 | 1,0053 | %-2,78 |
| 17.07.2000 | 1,0771 | 1,0771 | 1,0340 | 1,0340 | %-1,37 |
| 14.07.2000 | 1,0628 | 1,0628 | 1,0340 | 1,0484 | %-1,35 |
| 13.07.2000 | 1,0771 | 1,0771 | 1,0484 | 1,0628 | %1,37 |
| 12.07.2000 | 1,0915 | 1,0915 | 1,0340 | 1,0484 | %-10,98 |
| 11.07.2000 | 1,2926 | 1,2926 | 1,1489 | 1,1776 | %-3,53 |
| 10.07.2000 | 1,2351 | 1,2351 | 1,2064 | 1,2207 | %-2,30 |
| 07.07.2000 | 1,2495 | 1,2495 | 1,2207 | 1,2495 | %0,00 |
| 06.07.2000 | 1,2638 | 1,2638 | 1,2351 | 1,2495 | %2,35 |
| 05.07.2000 | 1,3213 | 1,3213 | 1,2064 | 1,2207 | %1,19 |
| 04.07.2000 | 1,2495 | 1,2495 | 1,2064 | 1,2064 | %-4,54 |
| 03.07.2000 | 1,2926 | 1,2926 | 1,2495 | 1,2638 | %1,15 |