Haziran 2000 Döktas Dökümcülük Ticaret ve Sanayi A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,2926 | 1,2926 | 1,2351 | 1,2495 | %-3,33 |
| 29.06.2000 | 1,3069 | 1,3069 | 1,2495 | 1,2926 | %3,45 |
| 28.06.2000 | 1,2638 | 1,2638 | 1,1058 | 1,2495 | %3,57 |
| 27.06.2000 | 1,2495 | 1,2495 | 1,2064 | 1,2064 | %-2,33 |
| 26.06.2000 | 1,2495 | 1,2495 | 1,1920 | 1,2351 | %-2,27 |
| 23.06.2000 | 1,3069 | 1,3069 | 1,2495 | 1,2638 | %-2,22 |
| 22.06.2000 | 1,3069 | 1,3069 | 1,2782 | 1,2926 | %0,00 |
| 21.06.2000 | 1,2926 | 1,2926 | 1,2638 | 1,2926 | %-2,17 |
| 20.06.2000 | 1,3356 | 1,3356 | 1,3069 | 1,3213 | %1,10 |
| 19.06.2000 | 1,3213 | 1,3213 | 1,2495 | 1,3069 | %2,25 |
| 16.06.2000 | 1,3213 | 1,3213 | 1,2495 | 1,2782 | %-1,11 |
| 15.06.2000 | 1,3644 | 1,3644 | 1,2782 | 1,2926 | %-7,22 |
| 14.06.2000 | 2,5851 | 2,5851 | 1,3644 | 1,3931 | %-91,83 |
| 13.06.2000 | 17,0616 | 17,0616 | 16,3507 | 17,0616 | %-1,37 |
| 12.06.2000 | 17,5355 | 17,5355 | 17,0616 | 17,2986 | %-1,35 |
| 09.06.2000 | 18,7204 | 18,7204 | 17,0616 | 17,5355 | %4,23 |
| 08.06.2000 | 16,8246 | 16,8246 | 16,8246 | 16,8246 | %0,00 |
| 07.06.2000 | 16,8246 | 16,8246 | 16,8246 | 16,8246 | %0,00 |
| 06.06.2000 | 17,5355 | 17,5355 | 16,8246 | 16,8246 | %-4,05 |
| 05.06.2000 | 17,5355 | 17,5355 | 17,5355 | 17,5355 | %0,00 |
| 02.06.2000 | 17,7725 | 17,7725 | 17,0616 | 17,5355 | %-8,64 |
| 01.06.2000 | 19,1943 | 19,1943 | 19,1943 | 19,1943 | %0,00 |