Amerikan Doları 50,0426 %0,05Euro 56,2540 %0,15Gram Altın 6.653,00 %1,24Ons Altın 4.126,60 %1,61Brent Petrol 95,1118 %-0,08EUR/USD 1,1241 %0,10Bitcoin 80.560,00 %0,53Ethereum 2.422,57 %0,07

Ocak 2026 Dogan Sirketler Grubu Holdings A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.202621,560021,760021,240021,7200%0,09
29.01.202621,900022,000021,600021,7000%1,31
28.01.202621,180021,740021,180021,4200%1,13
27.01.202620,780021,320020,720021,1800%1,63
26.01.202620,300020,960020,080020,8400%1,26
23.01.202620,200020,600020,060020,5800%2,18
22.01.202620,220020,440019,920020,1400%0,60
21.01.202620,020020,080019,600020,0200%0,15
20.01.202619,810020,080019,520019,9900%0,76
19.01.202619,660020,100019,660019,8400%1,22
16.01.202619,430019,730019,330019,6000%1,24
15.01.202619,180019,500018,990019,3600%0,31
14.01.202618,690019,370018,690019,3000%3,26
13.01.202618,600018,850018,510018,6900%0,27
12.01.202618,690019,240018,580018,6400%0,54
09.01.202618,290018,590018,270018,5400%1,53
08.01.202617,900018,420017,650018,2600%1,33
07.01.202618,150018,480017,880018,0200%-0,17
06.01.202617,900018,080017,780018,0500%0,84
05.01.202617,450017,980017,400017,9000%2,46
02.01.202617,030017,470016,880017,4700%3,07