Temmuz 2023 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 12,6000 | 13,3200 | 12,5300 | 13,2900 | %6,75 |
| 28.07.2023 | 12,1600 | 12,6700 | 12,1000 | 12,4500 | %2,47 |
| 27.07.2023 | 11,9800 | 12,2400 | 11,9400 | 12,1500 | %2,02 |
| 26.07.2023 | 11,4500 | 11,9100 | 11,4500 | 11,9100 | %3,57 |
| 25.07.2023 | 11,7200 | 11,9000 | 11,3100 | 11,5000 | %-1,63 |
| 24.07.2023 | 12,0200 | 12,2200 | 11,5300 | 11,6900 | %-2,18 |
| 21.07.2023 | 12,3300 | 12,6900 | 11,8500 | 11,9500 | %-3,16 |
| 20.07.2023 | 12,0300 | 12,5000 | 11,8500 | 12,3400 | %2,75 |
| 19.07.2023 | 11,4200 | 12,0300 | 11,1700 | 12,0100 | %4,98 |
| 18.07.2023 | 12,3400 | 12,4800 | 11,4200 | 11,4400 | %-5,77 |
| 17.07.2023 | 11,9000 | 12,2700 | 11,8500 | 12,1400 | %3,76 |
| 14.07.2023 | 11,5800 | 11,9500 | 11,5100 | 11,7000 | %1,47 |
| 13.07.2023 | 12,0000 | 12,0200 | 11,4400 | 11,5300 | %-2,70 |
| 12.07.2023 | 11,5500 | 12,0900 | 11,3900 | 11,8500 | %1,28 |
| 11.07.2023 | 11,2100 | 11,8300 | 10,8500 | 11,7000 | %5,69 |
| 10.07.2023 | 10,9200 | 11,2900 | 10,8600 | 11,0700 | %1,37 |
| 07.07.2023 | 10,3800 | 11,1800 | 10,3300 | 10,9200 | %5,20 |
| 06.07.2023 | 10,6700 | 10,8200 | 10,2600 | 10,3800 | %-1,70 |
| 05.07.2023 | 10,4000 | 10,6300 | 9,9800 | 10,5600 | %1,25 |
| 04.07.2023 | 10,5300 | 10,8000 | 10,2300 | 10,4300 | %-0,67 |
| 03.07.2023 | 9,9700 | 10,5700 | 9,9700 | 10,5000 | %6,49 |