Aralık 2018 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2018 | 1,0100 | 1,0300 | 1,0000 | 1,0300 | %3,00 |
| 28.12.2018 | 1,0400 | 1,0400 | 1,0000 | 1,0000 | %-2,91 |
| 27.12.2018 | 1,0400 | 1,0500 | 1,0200 | 1,0300 | %0,00 |
| 26.12.2018 | 1,0300 | 1,0400 | 1,0200 | 1,0300 | %0,00 |
| 25.12.2018 | 1,0500 | 1,0500 | 1,0300 | 1,0300 | %-1,90 |
| 24.12.2018 | 1,0500 | 1,0700 | 1,0500 | 1,0500 | %-0,94 |
| 21.12.2018 | 1,0700 | 1,0800 | 1,0500 | 1,0600 | %0,00 |
| 20.12.2018 | 1,0900 | 1,0900 | 1,0600 | 1,0600 | %-3,64 |
| 19.12.2018 | 1,0900 | 1,1000 | 1,0800 | 1,1000 | %0,92 |
| 18.12.2018 | 1,0800 | 1,1000 | 1,0800 | 1,0900 | %0,00 |
| 17.12.2018 | 1,1000 | 1,1200 | 1,0800 | 1,0900 | %0,00 |
| 14.12.2018 | 1,0800 | 1,1000 | 1,0600 | 1,0900 | %0,00 |
| 13.12.2018 | 1,0900 | 1,1000 | 1,0700 | 1,0900 | %0,00 |
| 12.12.2018 | 1,1400 | 1,1500 | 1,0700 | 1,0900 | %-4,39 |
| 11.12.2018 | 1,1300 | 1,1700 | 1,1300 | 1,1400 | %0,88 |
| 10.12.2018 | 1,1400 | 1,1400 | 1,1300 | 1,1300 | %-0,88 |
| 07.12.2018 | 1,1400 | 1,1400 | 1,1200 | 1,1400 | %1,79 |
| 06.12.2018 | 1,1300 | 1,1400 | 1,1200 | 1,1200 | %-1,75 |
| 05.12.2018 | 1,1200 | 1,1400 | 1,1200 | 1,1400 | %0,88 |
| 04.12.2018 | 1,1400 | 1,1400 | 1,1200 | 1,1300 | %-0,88 |
| 03.12.2018 | 1,1600 | 1,1700 | 1,1300 | 1,1400 | %-1,72 |