Amerikan Doları 50,0454 %0,05Euro 56,3575 %0,33Gram Altın 6.658,50 %1,45Ons Altın 4.123,03 %1,52Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.471,90 %0,42Ethereum 2.423,93 %0,12

Kasım 2018 Dogan Sirketler Grubu Holdings A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20181,16001,16001,15001,1600%0,00
29.11.20181,17001,17001,15001,1600%0,00
28.11.20181,15001,17001,15001,1600%0,00
27.11.20181,16001,16001,14001,1600%0,00
26.11.20181,15001,16001,14001,1600%0,87
23.11.20181,15001,16001,14001,1500%0,88
22.11.20181,15001,17001,14001,1400%-0,87
21.11.20181,17001,17001,13001,1500%-1,71
20.11.20181,22001,22001,15001,1700%-4,10
19.11.20181,20001,22001,19001,2200%1,67
16.11.20181,18001,21001,17001,2000%1,69
15.11.20181,15001,19001,14001,1800%2,61
14.11.20181,13001,16001,12001,1500%0,88
13.11.20181,12001,15001,10001,1400%0,88
12.11.20181,14001,15001,12001,1300%-0,88
09.11.20181,17001,18001,13001,1400%-2,56
08.11.20181,20001,24001,17001,1700%-0,85
07.11.20181,15001,18001,14001,1800%2,61
06.11.20181,13001,15001,12001,1500%1,77
05.11.20181,11001,14001,11001,1300%0,89
02.11.20181,11001,12001,10001,1200%0,90
01.11.20181,10001,12001,08001,1100%1,83