Ağustos 2018 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,3100 | 1,3100 | 1,2200 | 1,2400 | %-4,62 |
| 30.08.2018 | 1,3000 | 1,3000 | 1,3000 | 1,3000 | %0,00 |
| 29.08.2018 | 1,3100 | 1,3400 | 1,2900 | 1,3000 | %-2,99 |
| 28.08.2018 | 1,3900 | 1,4000 | 1,3300 | 1,3400 | %-3,60 |
| 27.08.2018 | 1,3000 | 1,3900 | 1,2800 | 1,3900 | %7,75 |
| 24.08.2018 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %0,00 |
| 23.08.2018 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %0,00 |
| 22.08.2018 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %0,00 |
| 21.08.2018 | 1,2900 | 1,2900 | 1,2900 | 1,2900 | %0,00 |
| 20.08.2018 | 1,3100 | 1,3200 | 1,2600 | 1,2900 | %-2,27 |
| 17.08.2018 | 1,3400 | 1,3500 | 1,2700 | 1,3200 | %-4,35 |
| 16.08.2018 | 1,2500 | 1,4000 | 1,2500 | 1,3800 | %11,29 |
| 15.08.2018 | 1,2500 | 1,2800 | 1,2200 | 1,2400 | %-1,59 |
| 14.08.2018 | 1,2100 | 1,2900 | 1,1800 | 1,2600 | %6,78 |
| 13.08.2018 | 1,1300 | 1,2100 | 1,0700 | 1,1800 | %3,51 |
| 10.08.2018 | 1,1600 | 1,2100 | 1,0200 | 1,1400 | %-3,39 |
| 09.08.2018 | 1,1700 | 1,2300 | 1,1600 | 1,1800 | %0,00 |
| 08.08.2018 | 1,1600 | 1,2000 | 1,1200 | 1,1800 | %0,85 |
| 07.08.2018 | 1,2000 | 1,2000 | 1,1500 | 1,1700 | %-0,85 |
| 06.08.2018 | 1,1100 | 1,2100 | 1,1100 | 1,1800 | %5,36 |
| 03.08.2018 | 1,0500 | 1,1500 | 1,0500 | 1,1200 | %5,66 |
| 02.08.2018 | 1,0500 | 1,0600 | 1,0400 | 1,0600 | %-0,93 |
| 01.08.2018 | 1,0100 | 1,0700 | 1,0000 | 1,0700 | %5,94 |