Mayıs 2011 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,0800 | 1,0900 | 1,0700 | 1,0800 | %0,00 |
| 30.05.2011 | 1,0800 | 1,1000 | 1,0600 | 1,0800 | %0,00 |
| 27.05.2011 | 1,0800 | 1,1100 | 1,0600 | 1,0800 | %-1,82 |
| 26.05.2011 | 1,1000 | 1,1200 | 1,0900 | 1,1000 | %0,92 |
| 25.05.2011 | 1,0900 | 1,1100 | 1,0900 | 1,0900 | %-0,91 |
| 24.05.2011 | 1,1000 | 1,1300 | 1,0900 | 1,1000 | %-0,90 |
| 23.05.2011 | 1,1100 | 1,1200 | 1,0800 | 1,1100 | %0,91 |
| 20.05.2011 | 1,1000 | 1,1200 | 1,0900 | 1,1000 | %-1,79 |
| 18.05.2011 | 1,1200 | 1,1500 | 1,1100 | 1,1200 | %-0,88 |
| 17.05.2011 | 1,1300 | 1,1700 | 1,1200 | 1,1300 | %0,00 |
| 16.05.2011 | 1,1300 | 1,1500 | 1,1100 | 1,1300 | %0,00 |
| 13.05.2011 | 1,1300 | 1,1700 | 1,1300 | 1,1300 | %-3,42 |
| 12.05.2011 | 1,1700 | 1,1700 | 1,1200 | 1,1700 | %3,54 |
| 11.05.2011 | 1,1300 | 1,1600 | 1,1200 | 1,1300 | %-0,88 |
| 10.05.2011 | 1,1400 | 1,1700 | 1,1400 | 1,1400 | %-2,56 |
| 09.05.2011 | 1,1700 | 1,1900 | 1,1600 | 1,1700 | %-0,85 |
| 06.05.2011 | 1,1800 | 1,2100 | 1,1800 | 1,1800 | %-0,84 |
| 05.05.2011 | 1,1900 | 1,2100 | 1,1900 | 1,1900 | %-0,83 |
| 04.05.2011 | 1,2000 | 1,2100 | 1,2000 | 1,2000 | %-0,83 |
| 03.05.2011 | 1,2100 | 1,2100 | 1,1900 | 1,2100 | %0,00 |
| 02.05.2011 | 1,2100 | 1,2200 | 1,2000 | 1,2100 | %0,00 |