Amerikan Doları 50,0455 %0,05Euro 56,3588 %0,33Gram Altın 6.658,50 %1,45Ons Altın 4.122,86 %1,51Brent Petrol 94,2766 %-0,95EUR/USD 1,1261 %0,28Bitcoin 80.471,89 %0,42Ethereum 2.424,05 %0,13

Nisan 2011 Dogan Sirketler Grubu Holdings A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20111,21001,22001,20001,2100%-1,63
28.04.20111,23001,24001,21001,2300%0,82
27.04.20111,22001,24001,20001,2200%0,00
26.04.20111,22001,22001,20001,2200%0,83
25.04.20111,21001,22001,20001,2100%0,83
22.04.20111,20001,21001,19001,2000%0,84
21.04.20111,19001,21001,19001,1900%-1,65
20.04.20111,21001,23001,20001,2100%1,68
19.04.20111,19001,21001,18001,1900%1,71
18.04.20111,17001,23001,17001,1700%-1,68
15.04.20111,19001,21001,19001,1900%0,00
14.04.20111,19001,20001,18001,1900%0,85
13.04.20111,18001,21001,18001,1800%-1,67
12.04.20111,20001,20001,18001,2000%0,00
11.04.20111,20001,22001,19001,2000%-0,83
08.04.20111,21001,26001,21001,2100%-3,20
07.04.20111,25001,26001,23001,2500%0,81
06.04.20111,24001,30001,23001,2400%0,00
05.04.20111,24001,28001,23001,2400%0,81
04.04.20111,23001,24001,21001,2300%0,82
01.04.20111,22001,23001,19001,2200%1,67