Ocak 2008 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2008 | 0,991840 | 1,0041 | 0,973470 | 0,979590 | %-1,84 |
| 30.01.2008 | 1,0041 | 1,0041 | 0,985710 | 0,997960 | %0,00 |
| 29.01.2008 | 1,0041 | 1,0102 | 0,985710 | 0,997960 | %1,24 |
| 28.01.2008 | 0,973470 | 0,997960 | 0,967350 | 0,985710 | %-5,29 |
| 25.01.2008 | 1,0469 | 1,0531 | 1,0224 | 1,0408 | %1,80 |
| 24.01.2008 | 1,0347 | 1,0408 | 1,0102 | 1,0224 | %0,00 |
| 23.01.2008 | 1,0347 | 1,0653 | 1,0224 | 1,0224 | %1,21 |
| 22.01.2008 | 1,0102 | 1,0347 | 0,997960 | 1,0102 | %-5,17 |
| 21.01.2008 | 1,1020 | 1,1204 | 1,0347 | 1,0653 | %-9,37 |
| 18.01.2008 | 1,1633 | 1,1816 | 1,1510 | 1,1755 | %1,59 |
| 17.01.2008 | 1,1816 | 1,2000 | 1,1449 | 1,1571 | %-1,05 |
| 16.01.2008 | 1,2000 | 1,2122 | 1,1571 | 1,1694 | %-5,91 |
| 15.01.2008 | 1,2612 | 1,2612 | 1,2367 | 1,2429 | %-1,93 |
| 14.01.2008 | 1,2612 | 1,2674 | 1,2490 | 1,2674 | %-0,96 |
| 11.01.2008 | 1,2796 | 1,2857 | 1,2674 | 1,2796 | %-0,48 |
| 10.01.2008 | 1,2980 | 1,2980 | 1,2796 | 1,2857 | %0,48 |
| 09.01.2008 | 1,2735 | 1,2980 | 1,2735 | 1,2796 | %0,00 |
| 08.01.2008 | 1,2735 | 1,2857 | 1,2612 | 1,2796 | %1,46 |
| 07.01.2008 | 1,2735 | 1,2796 | 1,2551 | 1,2612 | %-4,63 |
| 04.01.2008 | 1,3224 | 1,3286 | 1,3163 | 1,3224 | %0,00 |
| 03.01.2008 | 1,3347 | 1,3408 | 1,3163 | 1,3224 | %-1,37 |
| 02.01.2008 | 1,3531 | 1,3592 | 1,3408 | 1,3408 | %-1,35 |