Eylül 2007 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 1,6286 | 1,6408 | 1,6041 | 1,6041 | %-1,50 |
| 27.09.2007 | 1,6531 | 1,6531 | 1,6163 | 1,6286 | %0,76 |
| 26.09.2007 | 1,6041 | 1,6163 | 1,5918 | 1,6163 | %0,76 |
| 25.09.2007 | 1,6286 | 1,6408 | 1,5918 | 1,6041 | %-3,68 |
| 24.09.2007 | 1,6653 | 1,6898 | 1,6531 | 1,6653 | %3,03 |
| 21.09.2007 | 1,5796 | 1,6286 | 1,5674 | 1,6163 | %2,33 |
| 20.09.2007 | 1,5796 | 1,6041 | 1,5674 | 1,5796 | %-0,77 |
| 19.09.2007 | 1,5857 | 1,5918 | 1,5674 | 1,5918 | %4,42 |
| 18.09.2007 | 1,5122 | 1,5306 | 1,5122 | 1,5245 | %0,40 |
| 17.09.2007 | 1,5184 | 1,5184 | 1,5000 | 1,5184 | %0,00 |
| 14.09.2007 | 1,5245 | 1,5245 | 1,5000 | 1,5184 | %1,22 |
| 13.09.2007 | 1,4878 | 1,5061 | 1,4816 | 1,5000 | %0,41 |
| 12.09.2007 | 1,5122 | 1,5122 | 1,4939 | 1,4939 | %-0,81 |
| 11.09.2007 | 1,5000 | 1,5122 | 1,4878 | 1,5061 | %0,82 |
| 10.09.2007 | 1,4939 | 1,5184 | 1,4878 | 1,4939 | %-2,01 |
| 07.09.2007 | 1,5245 | 1,5306 | 1,5122 | 1,5245 | %1,22 |
| 06.09.2007 | 1,5306 | 1,5306 | 1,5000 | 1,5061 | %-1,60 |
| 05.09.2007 | 1,5306 | 1,5429 | 1,5184 | 1,5306 | %-0,40 |
| 04.09.2007 | 1,5429 | 1,5429 | 1,5184 | 1,5367 | %0,40 |
| 03.09.2007 | 1,5306 | 1,5551 | 1,5245 | 1,5306 | %0,00 |