Ağustos 2007 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,5061 | 1,5306 | 1,4939 | 1,5306 | %3,31 |
| 29.08.2007 | 1,4449 | 1,4816 | 1,4388 | 1,4816 | %0,00 |
| 28.08.2007 | 1,4633 | 1,4878 | 1,4633 | 1,4816 | %0,41 |
| 27.08.2007 | 1,4816 | 1,4816 | 1,4633 | 1,4755 | %0,84 |
| 24.08.2007 | 1,4694 | 1,4816 | 1,4633 | 1,4633 | %-1,65 |
| 23.08.2007 | 1,5061 | 1,5184 | 1,4816 | 1,4878 | %0,83 |
| 22.08.2007 | 1,4510 | 1,4816 | 1,4510 | 1,4755 | %0,00 |
| 21.08.2007 | 1,4694 | 1,4755 | 1,4265 | 1,4755 | %-1,63 |
| 20.08.2007 | 1,5122 | 1,5122 | 1,4878 | 1,5000 | %5,60 |
| 17.08.2007 | 1,4082 | 1,4571 | 1,3959 | 1,4204 | %-0,43 |
| 16.08.2007 | 1,4816 | 1,4939 | 1,3837 | 1,4265 | %-6,43 |
| 15.08.2007 | 1,5306 | 1,5429 | 1,5061 | 1,5245 | %-2,73 |
| 14.08.2007 | 1,5674 | 1,5796 | 1,5551 | 1,5674 | %0,00 |
| 13.08.2007 | 1,5796 | 1,5796 | 1,5551 | 1,5674 | %0,79 |
| 10.08.2007 | 1,5674 | 1,6041 | 1,5429 | 1,5551 | %-4,51 |
| 09.08.2007 | 1,6776 | 1,6776 | 1,6163 | 1,6286 | %-2,21 |
| 08.08.2007 | 1,6408 | 1,6776 | 1,6286 | 1,6653 | %3,03 |
| 07.08.2007 | 1,6408 | 1,6408 | 1,6163 | 1,6163 | %0,00 |
| 06.08.2007 | 1,5796 | 1,6163 | 1,5674 | 1,6163 | %-1,49 |
| 03.08.2007 | 1,6531 | 1,6531 | 1,6286 | 1,6408 | %0,00 |
| 02.08.2007 | 1,6653 | 1,6776 | 1,6286 | 1,6408 | %0,75 |
| 01.08.2007 | 1,5918 | 1,6408 | 1,5918 | 1,6286 | %-6,34 |