Haziran 2007 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,6163 | 1,6286 | 1,5796 | 1,5918 | %0,00 |
| 28.06.2007 | 1,5918 | 1,6163 | 1,5918 | 1,5918 | %0,00 |
| 27.06.2007 | 1,5918 | 1,6163 | 1,5918 | 1,5918 | %-0,76 |
| 26.06.2007 | 1,5918 | 1,6163 | 1,5674 | 1,6041 | %0,77 |
| 25.06.2007 | 1,6286 | 1,6286 | 1,5796 | 1,5918 | %-3,70 |
| 22.06.2007 | 1,6531 | 1,6776 | 1,6408 | 1,6531 | %0,75 |
| 21.06.2007 | 1,6531 | 1,6653 | 1,6408 | 1,6408 | %-2,19 |
| 20.06.2007 | 1,6776 | 1,6898 | 1,6653 | 1,6776 | %-1,44 |
| 19.06.2007 | 1,7020 | 1,7143 | 1,6776 | 1,7020 | %-0,71 |
| 18.06.2007 | 1,7143 | 1,7265 | 1,6898 | 1,7143 | %2,94 |
| 15.06.2007 | 1,6531 | 1,6776 | 1,6408 | 1,6653 | %0,74 |
| 14.06.2007 | 1,6653 | 1,6653 | 1,6286 | 1,6531 | %1,50 |
| 13.06.2007 | 1,6041 | 1,6408 | 1,6041 | 1,6286 | %0,00 |
| 12.06.2007 | 1,6653 | 1,6653 | 1,6163 | 1,6286 | %-2,21 |
| 11.06.2007 | 1,6776 | 1,6898 | 1,6531 | 1,6653 | %2,26 |
| 08.06.2007 | 1,6286 | 1,6531 | 1,6041 | 1,6286 | %-2,92 |
| 07.06.2007 | 1,6898 | 1,7020 | 1,6653 | 1,6776 | %-1,44 |
| 06.06.2007 | 1,7265 | 1,7388 | 1,6898 | 1,7020 | %-2,80 |
| 05.06.2007 | 1,7388 | 1,7633 | 1,7265 | 1,7510 | %0,00 |
| 04.06.2007 | 1,7510 | 1,7633 | 1,7388 | 1,7510 | %-0,69 |
| 01.06.2007 | 1,7633 | 1,7633 | 1,7388 | 1,7633 | %0,70 |