Nisan 2007 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,5429 | 1,5796 | 1,5184 | 1,5551 | %-7,30 |
| 27.04.2007 | 1,6776 | 1,7143 | 1,6653 | 1,6776 | %0,00 |
| 26.04.2007 | 1,7265 | 1,7265 | 1,6776 | 1,6776 | %0,73 |
| 25.04.2007 | 1,6408 | 1,6776 | 1,6286 | 1,6653 | %-0,73 |
| 24.04.2007 | 1,7143 | 1,7143 | 1,6286 | 1,6776 | %-1,44 |
| 20.04.2007 | 1,6776 | 1,7388 | 1,6776 | 1,7020 | %5,30 |
| 19.04.2007 | 1,5551 | 1,6286 | 1,5429 | 1,6163 | %0,76 |
| 18.04.2007 | 1,6286 | 1,6653 | 1,6041 | 1,6041 | %0,00 |
| 17.04.2007 | 1,6041 | 1,6408 | 1,5918 | 1,6041 | %2,34 |
| 16.04.2007 | 1,5674 | 1,5796 | 1,5551 | 1,5674 | %1,59 |
| 13.04.2007 | 1,5551 | 1,5674 | 1,5306 | 1,5429 | %0,00 |
| 12.04.2007 | 1,5306 | 1,5796 | 1,5184 | 1,5429 | %-0,79 |
| 11.04.2007 | 1,5551 | 1,5918 | 1,5306 | 1,5551 | %0,00 |
| 10.04.2007 | 1,5796 | 1,6041 | 1,5429 | 1,5551 | %-1,55 |
| 09.04.2007 | 1,5918 | 1,6041 | 1,5674 | 1,5796 | %-0,77 |
| 06.04.2007 | 1,6041 | 1,6041 | 1,5674 | 1,5918 | %2,36 |
| 05.04.2007 | 1,5122 | 1,5674 | 1,5000 | 1,5551 | %3,25 |
| 04.04.2007 | 1,5306 | 1,5490 | 1,5061 | 1,5061 | %4,24 |
| 03.04.2007 | 1,4388 | 1,4510 | 1,4265 | 1,4449 | %0,86 |
| 02.04.2007 | 1,4204 | 1,4388 | 1,4143 | 1,4326 | %0,86 |