Ocak 2007 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2007 | 1,4878 | 1,4939 | 1,4571 | 1,4633 | %-2,85 |
| 29.01.2007 | 1,5551 | 1,5674 | 1,4939 | 1,5061 | %-1,60 |
| 26.01.2007 | 1,5306 | 1,5674 | 1,5184 | 1,5306 | %-3,85 |
| 25.01.2007 | 1,4816 | 1,6163 | 1,4694 | 1,5918 | %10,64 |
| 24.01.2007 | 1,4265 | 1,4571 | 1,4204 | 1,4388 | %3,52 |
| 23.01.2007 | 1,3898 | 1,4020 | 1,3776 | 1,3898 | %0,00 |
| 22.01.2007 | 1,3531 | 1,3959 | 1,3531 | 1,3898 | %1,34 |
| 19.01.2007 | 1,3408 | 1,3837 | 1,3347 | 1,3714 | %1,82 |
| 18.01.2007 | 1,3102 | 1,3592 | 1,3102 | 1,3469 | %2,80 |
| 17.01.2007 | 1,2674 | 1,3163 | 1,2674 | 1,3102 | %2,39 |
| 16.01.2007 | 1,2918 | 1,2980 | 1,2735 | 1,2796 | %-0,48 |
| 15.01.2007 | 1,2735 | 1,3041 | 1,2612 | 1,2857 | %1,94 |
| 12.01.2007 | 1,2429 | 1,2674 | 1,2429 | 1,2612 | %3,52 |
| 11.01.2007 | 1,2122 | 1,2306 | 1,2061 | 1,2184 | %1,53 |
| 10.01.2007 | 1,2122 | 1,2612 | 1,1878 | 1,2000 | %-3,92 |
| 09.01.2007 | 1,2674 | 1,2980 | 1,2429 | 1,2490 | %-0,49 |
| 08.01.2007 | 1,2857 | 1,2857 | 1,2429 | 1,2551 | %-4,65 |
| 05.01.2007 | 1,3408 | 1,3469 | 1,3102 | 1,3163 | %-3,59 |