Amerikan Doları 50,0415 %0,05Euro 56,3739 %0,36Gram Altın 6.659,50 %1,40Ons Altın 4.127,29 %1,62Brent Petrol 94,2514 %-0,98EUR/USD 1,1265 %0,31Bitcoin 80.630,80 %0,61Ethereum 2.429,35 %0,35

Ekim 2006 Dogan Sirketler Grubu Holdings A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20061,87581,90581,84571,8758%0,00
30.10.20061,92081,93581,87581,8758%-4,58
27.10.20061,93581,98081,89081,9658%2,34
26.10.20061,84571,93581,84571,9208%5,79
20.10.20061,87581,87581,81571,8157%-3,20
19.10.20061,81571,89081,78571,8758%5,93
18.10.20061,77071,80071,75571,7707%-1,67
17.10.20061,83071,83071,78571,8007%0,00
16.10.20061,81571,83071,78571,8007%-0,83
13.10.20061,84571,84571,80071,8157%0,83
12.10.20061,75571,81571,75571,8007%1,69
11.10.20061,77071,78571,75571,7707%0,85
10.10.20061,77071,78571,75571,7557%0,00
06.10.20061,78571,80071,74071,7557%-1,68
05.10.20061,78571,81571,77071,7857%1,71
04.10.20061,78571,78571,74071,7557%-0,85
03.10.20061,78571,80071,74071,7707%0,85
02.10.20061,74071,77071,72571,7557%-1,68