Ağustos 2006 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 1,8457 | 1,8758 | 1,8307 | 1,8307 | %0,00 |
| 29.08.2006 | 1,8307 | 1,8607 | 1,8157 | 1,8307 | %1,67 |
| 28.08.2006 | 1,8157 | 1,8157 | 1,8007 | 1,8007 | %-1,64 |
| 25.08.2006 | 1,8157 | 1,8307 | 1,8007 | 1,8307 | %2,52 |
| 24.08.2006 | 1,7707 | 1,8157 | 1,7557 | 1,7857 | %-0,83 |
| 23.08.2006 | 1,8157 | 1,8307 | 1,8007 | 1,8007 | %-1,64 |
| 22.08.2006 | 1,8007 | 1,8307 | 1,8007 | 1,8307 | %0,83 |
| 21.08.2006 | 1,8007 | 1,8157 | 1,7857 | 1,8157 | %0,00 |
| 18.08.2006 | 1,8307 | 1,8457 | 1,8007 | 1,8157 | %-0,82 |
| 17.08.2006 | 1,8908 | 1,8908 | 1,8307 | 1,8307 | %-1,61 |
| 16.08.2006 | 1,9058 | 1,9058 | 1,8457 | 1,8607 | %0,81 |
| 15.08.2006 | 1,8307 | 1,8457 | 1,8157 | 1,8457 | %0,00 |
| 14.08.2006 | 1,8457 | 1,8607 | 1,8307 | 1,8457 | %-0,81 |
| 11.08.2006 | 1,9058 | 1,9208 | 1,8607 | 1,8607 | %-0,80 |
| 10.08.2006 | 1,9058 | 1,9058 | 1,8607 | 1,8758 | %-0,79 |
| 09.08.2006 | 1,8758 | 1,9058 | 1,8607 | 1,8908 | %0,80 |
| 08.08.2006 | 1,8157 | 1,8908 | 1,8157 | 1,8758 | %2,46 |
| 07.08.2006 | 1,8457 | 1,8457 | 1,8157 | 1,8307 | %1,67 |
| 04.08.2006 | 1,8007 | 1,8457 | 1,8007 | 1,8007 | %0,00 |
| 03.08.2006 | 1,8307 | 1,8307 | 1,8007 | 1,8007 | %0,84 |
| 02.08.2006 | 1,7857 | 1,8157 | 1,7857 | 1,7857 | %-3,25 |
| 01.08.2006 | 1,8307 | 1,8607 | 1,8307 | 1,8457 | %0,00 |