Temmuz 2006 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2006 | 1,8307 | 1,8607 | 1,8157 | 1,8457 | %1,65 |
| 28.07.2006 | 1,8908 | 1,9058 | 1,8007 | 1,8157 | %-3,20 |
| 27.07.2006 | 1,8607 | 1,9058 | 1,8457 | 1,8758 | %1,63 |
| 26.07.2006 | 1,8157 | 1,8758 | 1,8007 | 1,8457 | %0,82 |
| 25.07.2006 | 1,8758 | 1,8908 | 1,8157 | 1,8307 | %1,67 |
| 24.07.2006 | 1,7707 | 1,8157 | 1,7557 | 1,8007 | %-0,83 |
| 21.07.2006 | 1,8007 | 1,8758 | 1,7707 | 1,8157 | %1,68 |
| 20.07.2006 | 1,7257 | 1,8157 | 1,7257 | 1,7857 | %8,18 |
| 19.07.2006 | 1,6657 | 1,6807 | 1,6356 | 1,6507 | %0,00 |
| 18.07.2006 | 1,5906 | 1,6507 | 1,5456 | 1,6507 | %5,77 |
| 17.07.2006 | 1,5606 | 1,6056 | 1,5456 | 1,5606 | %-6,31 |
| 14.07.2006 | 1,7107 | 1,7107 | 1,6507 | 1,6657 | %-2,63 |
| 13.07.2006 | 1,7257 | 1,7707 | 1,6957 | 1,7107 | %-3,39 |
| 12.07.2006 | 1,8007 | 1,8157 | 1,7557 | 1,7707 | %-0,84 |
| 11.07.2006 | 1,8007 | 1,8157 | 1,7857 | 1,7857 | %-0,83 |
| 10.07.2006 | 1,8007 | 1,8307 | 1,7857 | 1,8007 | %1,69 |
| 07.07.2006 | 1,8007 | 1,8307 | 1,7707 | 1,7707 | %-0,84 |
| 06.07.2006 | 1,7407 | 1,8007 | 1,7257 | 1,7857 | %0,00 |
| 05.07.2006 | 1,8007 | 1,8307 | 1,7707 | 1,7857 | %-0,83 |
| 04.07.2006 | 1,7557 | 1,8157 | 1,7407 | 1,8007 | %4,35 |
| 03.07.2006 | 1,7557 | 1,7557 | 1,7107 | 1,7257 | %0,00 |