Haziran 2006 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 1,7107 | 1,7707 | 1,7107 | 1,7257 | %1,77 |
| 29.06.2006 | 1,6807 | 1,7257 | 1,6657 | 1,6957 | %3,67 |
| 28.06.2006 | 1,5906 | 1,6507 | 1,5756 | 1,6356 | %2,83 |
| 27.06.2006 | 1,5456 | 1,6056 | 1,5456 | 1,5906 | %4,95 |
| 26.06.2006 | 1,5306 | 1,5606 | 1,5006 | 1,5156 | %-1,37 |
| 23.06.2006 | 1,4766 | 1,5426 | 1,4766 | 1,5366 | %6,67 |
| 22.06.2006 | 1,4466 | 1,5186 | 1,4166 | 1,4406 | %4,80 |
| 21.06.2006 | 1,4226 | 1,4346 | 1,3626 | 1,3746 | %-3,78 |
| 20.06.2006 | 1,4286 | 1,4406 | 1,4166 | 1,4286 | %-0,83 |
| 19.06.2006 | 1,4166 | 1,4406 | 1,3986 | 1,4406 | %-0,41 |
| 16.06.2006 | 1,4166 | 1,4586 | 1,4166 | 1,4466 | %2,99 |
| 15.06.2006 | 1,3686 | 1,4286 | 1,3686 | 1,4046 | %5,88 |
| 14.06.2006 | 1,3626 | 1,3746 | 1,3085 | 1,3265 | %0,91 |
| 13.06.2006 | 1,4346 | 1,4346 | 1,2905 | 1,3145 | %-12,05 |
| 12.06.2006 | 1,4826 | 1,5126 | 1,4646 | 1,4946 | %-0,40 |
| 09.06.2006 | 1,5186 | 1,5486 | 1,4856 | 1,5006 | %1,21 |
| 08.06.2006 | 1,5006 | 1,5156 | 1,4556 | 1,4826 | %-2,18 |
| 07.06.2006 | 1,5306 | 1,5606 | 1,4856 | 1,5156 | %-0,98 |
| 06.06.2006 | 1,5006 | 1,5606 | 1,4856 | 1,5306 | %-0,97 |
| 05.06.2006 | 1,5606 | 1,5756 | 1,5306 | 1,5456 | %-2,83 |
| 02.06.2006 | 1,5756 | 1,6206 | 1,5756 | 1,5906 | %2,91 |
| 01.06.2006 | 1,5456 | 1,5906 | 1,5306 | 1,5456 | %1,38 |