Amerikan Doları 50,0391 %0,04Euro 56,3720 %0,36Gram Altın 6.659,50 %1,40Ons Altın 4.127,80 %1,63Brent Petrol 94,2100 %-1,02EUR/USD 1,1265 %0,31Bitcoin 80.611,48 %0,59Ethereum 2.429,15 %0,34

Mayıs 2006 Dogan Sirketler Grubu Holdings A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20061,47061,53661,44661,5246%-2,31
30.05.20061,60561,62061,54561,5606%-3,70
29.05.20061,63561,65071,60561,6206%0,00
26.05.20061,60561,63561,59061,6206%4,85
25.05.20061,54561,56061,51561,5456%4,04
24.05.20061,54561,56061,47061,4856%-4,81
23.05.20061,56061,59061,48561,5606%-0,95
22.05.20061,71071,71071,57561,5756%-7,89
18.05.20061,71071,77071,66571,7107%-6,56
17.05.20061,83071,87581,80071,8307%4,27
16.05.20061,81571,86071,74071,7557%-4,10
15.05.20061,89081,89081,77071,8307%-5,43
12.05.20062,01082,01081,92081,9358%-5,15
11.05.20061,98082,05581,98082,0408%1,49
10.05.20062,05582,07081,99582,0108%-3,60
09.05.20062,08582,14592,07082,0858%0,72
08.05.20062,11582,13082,07082,0708%-0,72
05.05.20062,14592,16092,07082,0858%0,00
04.05.20061,99582,08581,98082,0858%5,30
03.05.20061,98082,01081,96581,9808%1,54
02.05.20061,87581,96581,84571,9508%2,36
01.05.20061,89081,90581,86071,9058%2,42