Ocak 2006 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2006 | 1,5906 | 1,6206 | 1,5606 | 1,5906 | %0,00 |
| 30.01.2006 | 1,5906 | 1,5906 | 1,5456 | 1,5906 | %-0,93 |
| 27.01.2006 | 1,6507 | 1,6807 | 1,5906 | 1,6056 | %-2,73 |
| 26.01.2006 | 1,6356 | 1,6657 | 1,6056 | 1,6507 | %2,80 |
| 25.01.2006 | 1,5606 | 1,6356 | 1,5606 | 1,6056 | %7,00 |
| 24.01.2006 | 1,5306 | 1,5606 | 1,4856 | 1,5006 | %-0,99 |
| 23.01.2006 | 1,5006 | 1,5456 | 1,4856 | 1,5156 | %-3,81 |
| 20.01.2006 | 1,5306 | 1,5906 | 1,5246 | 1,5756 | %7,14 |
| 19.01.2006 | 1,4706 | 1,4946 | 1,4706 | 1,4706 | %-0,81 |
| 18.01.2006 | 1,5006 | 1,5006 | 1,4706 | 1,4826 | %-1,59 |
| 17.01.2006 | 1,4406 | 1,5246 | 1,4406 | 1,5066 | %6,36 |
| 16.01.2006 | 1,4046 | 1,4346 | 1,3926 | 1,4166 | %0,86 |
| 13.01.2006 | 1,4046 | 1,4046 | 1,4046 | 1,4046 | %0,00 |
| 12.01.2006 | 1,4046 | 1,4046 | 1,4046 | 1,4046 | %0,00 |
| 11.01.2006 | 1,4046 | 1,4046 | 1,4046 | 1,4046 | %0,00 |
| 10.01.2006 | 1,4046 | 1,4046 | 1,4046 | 1,4046 | %0,00 |
| 09.01.2006 | 1,4046 | 1,4286 | 1,3746 | 1,4046 | %0,00 |
| 06.01.2006 | 1,3926 | 1,4286 | 1,3746 | 1,4046 | %2,63 |
| 05.01.2006 | 1,3385 | 1,3746 | 1,3385 | 1,3686 | %1,33 |
| 04.01.2006 | 1,3565 | 1,3626 | 1,3385 | 1,3505 | %1,35 |
| 03.01.2006 | 1,3025 | 1,3385 | 1,2965 | 1,3325 | %1,83 |
| 02.01.2006 | 1,3205 | 1,3205 | 1,3025 | 1,3085 | %-0,46 |