Aralık 2005 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2005 | 1,3265 | 1,3265 | 1,3085 | 1,3145 | %0,00 |
| 29.12.2005 | 1,3205 | 1,3265 | 1,3145 | 1,3145 | %0,46 |
| 28.12.2005 | 1,3085 | 1,3205 | 1,3025 | 1,3085 | %-0,91 |
| 27.12.2005 | 1,3205 | 1,3445 | 1,3205 | 1,3205 | %1,38 |
| 26.12.2005 | 1,2965 | 1,3085 | 1,2965 | 1,3025 | %0,93 |
| 23.12.2005 | 1,2965 | 1,3085 | 1,2905 | 1,2905 | %0,47 |
| 22.12.2005 | 1,2785 | 1,2905 | 1,2605 | 1,2845 | %0,94 |
| 21.12.2005 | 1,2545 | 1,2725 | 1,2485 | 1,2725 | %0,95 |
| 20.12.2005 | 1,2665 | 1,2665 | 1,2485 | 1,2605 | %-0,47 |
| 19.12.2005 | 1,2425 | 1,2725 | 1,2425 | 1,2665 | %2,43 |
| 16.12.2005 | 1,2245 | 1,2425 | 1,2245 | 1,2365 | %0,49 |
| 15.12.2005 | 1,2545 | 1,2545 | 1,2305 | 1,2305 | %-0,97 |
| 14.12.2005 | 1,2425 | 1,2545 | 1,2425 | 1,2425 | %1,47 |
| 13.12.2005 | 1,2365 | 1,2425 | 1,2185 | 1,2245 | %0,49 |
| 12.12.2005 | 1,1945 | 1,2305 | 1,1885 | 1,2185 | %0,49 |
| 09.12.2005 | 1,2365 | 1,2425 | 1,2065 | 1,2125 | %1,00 |
| 08.12.2005 | 1,2065 | 1,2125 | 1,1945 | 1,2005 | %-2,91 |
| 07.12.2005 | 1,2425 | 1,2485 | 1,2245 | 1,2365 | %-0,96 |
| 06.12.2005 | 1,2545 | 1,2665 | 1,2425 | 1,2485 | %0,00 |
| 05.12.2005 | 1,2425 | 1,2545 | 1,2365 | 1,2485 | %0,00 |
| 02.12.2005 | 1,2605 | 1,2665 | 1,2425 | 1,2485 | %-0,48 |
| 01.12.2005 | 1,2425 | 1,2665 | 1,2305 | 1,2545 | %2,45 |