Ağustos 2005 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,1284 | 1,1465 | 1,1224 | 1,1405 | %1,06 |
| 30.08.2005 | 1,1284 | 1,1284 | 1,1284 | 1,1284 | %0,00 |
| 29.08.2005 | 1,1164 | 1,1405 | 1,1104 | 1,1284 | %2,17 |
| 26.08.2005 | 1,0924 | 1,1164 | 1,0924 | 1,1044 | %2,79 |
| 25.08.2005 | 1,0684 | 1,0744 | 1,0624 | 1,0744 | %0,56 |
| 24.08.2005 | 1,0804 | 1,0804 | 1,0684 | 1,0684 | %-0,56 |
| 23.08.2005 | 1,0804 | 1,0864 | 1,0684 | 1,0744 | %0,56 |
| 22.08.2005 | 1,0684 | 1,0804 | 1,0624 | 1,0684 | %0,00 |
| 19.08.2005 | 1,0504 | 1,0684 | 1,0444 | 1,0684 | %1,14 |
| 18.08.2005 | 1,0684 | 1,0804 | 1,0564 | 1,0564 | %-1,12 |
| 17.08.2005 | 1,0804 | 1,0804 | 1,0564 | 1,0684 | %-1,66 |
| 16.08.2005 | 1,0684 | 1,0984 | 1,0624 | 1,0864 | %2,84 |
| 15.08.2005 | 1,0564 | 1,0684 | 1,0444 | 1,0564 | %-0,57 |
| 12.08.2005 | 1,0984 | 1,1044 | 1,0564 | 1,0624 | %-4,84 |
| 11.08.2005 | 1,1164 | 1,1224 | 1,1104 | 1,1164 | %-1,06 |
| 10.08.2005 | 1,1284 | 1,1405 | 1,1224 | 1,1284 | %-0,53 |
| 09.08.2005 | 1,1344 | 1,1405 | 1,1164 | 1,1344 | %0,53 |
| 08.08.2005 | 1,1344 | 1,1405 | 1,1284 | 1,1284 | %-1,05 |
| 05.08.2005 | 1,1405 | 1,1465 | 1,1284 | 1,1405 | %0,00 |
| 04.08.2005 | 1,1405 | 1,1465 | 1,1344 | 1,1405 | %1,06 |
| 03.08.2005 | 1,1344 | 1,1465 | 1,1284 | 1,1284 | %1,07 |
| 02.08.2005 | 1,1465 | 1,1465 | 1,1164 | 1,1164 | %-3,12 |
| 01.08.2005 | 1,1645 | 1,1645 | 1,1344 | 1,1525 | %0,52 |