Temmuz 2005 Dogan Sirketler Grubu Holdings A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,1284 | 1,1645 | 1,1284 | 1,1465 | %1,60 |
| 28.07.2005 | 1,1284 | 1,1405 | 1,1284 | 1,1284 | %0,53 |
| 27.07.2005 | 1,1224 | 1,1465 | 1,1224 | 1,1224 | %0,00 |
| 26.07.2005 | 1,1224 | 1,1344 | 1,1104 | 1,1224 | %1,08 |
| 25.07.2005 | 1,1104 | 1,1224 | 1,1044 | 1,1104 | %-1,07 |
| 22.07.2005 | 1,1224 | 1,1284 | 1,1164 | 1,1224 | %1,08 |
| 21.07.2005 | 1,1104 | 1,1164 | 1,0864 | 1,1104 | %2,21 |
| 20.07.2005 | 1,0864 | 1,0924 | 1,0624 | 1,0864 | %2,26 |
| 19.07.2005 | 1,0624 | 1,0624 | 1,0504 | 1,0624 | %1,72 |
| 18.07.2005 | 1,0444 | 1,0564 | 1,0444 | 1,0444 | %-1,70 |
| 15.07.2005 | 1,0624 | 1,0744 | 1,0564 | 1,0624 | %0,00 |
| 14.07.2005 | 1,0624 | 1,0624 | 1,0324 | 1,0624 | %3,51 |
| 13.07.2005 | 1,0264 | 1,0384 | 1,0204 | 1,0264 | %0,59 |
| 12.07.2005 | 1,0204 | 1,0444 | 1,0144 | 1,0204 | %-1,16 |
| 11.07.2005 | 1,0324 | 1,0444 | 1,0264 | 1,0324 | %-1,15 |
| 08.07.2005 | 1,0444 | 1,0444 | 1,0144 | 1,0444 | %4,19 |
| 07.07.2005 | 1,0024 | 1,0324 | 0,990400 | 1,0024 | %-1,18 |
| 06.07.2005 | 1,0144 | 1,0204 | 1,0084 | 1,0144 | %0,60 |
| 05.07.2005 | 1,0084 | 1,0324 | 1,0084 | 1,0084 | %-2,33 |
| 04.07.2005 | 1,0324 | 1,0384 | 1,0204 | 1,0324 | %1,77 |
| 01.07.2005 | 1,0144 | 1,0204 | 1,0024 | 1,0144 | %-1,17 |